Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.820 -0.190 (-9.45%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.980 5.000 4.980 5.000 4,600 +0.02(+0.40%)
Sep 29, 2009 4.980 4.980 4.980 4.980 200 +0.00(+0.00%)
Sep 28, 2009 4.980 4.980 4.980 4.980 200 +0.00(+0.00%)
Sep 25, 2009 4.980 4.980 4.980 4.980 200 -0.01(-0.20%)
Sep 24, 2009 5.000 5.000 4.380 4.990 500 -0.01(-0.20%)
Sep 23, 2009 5.000 5.000 5.000 5.000 200 -0.04(-0.79%)
Sep 22, 2009 5.000 5.040 4.760 5.040 1,500 +0.00(+0.00%)
Sep 21, 2009 5.000 5.050 5.000 5.040 4,684 +0.01(+0.20%)
Sep 18, 2009 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 17, 2009 5.000 5.030 5.000 5.030 600 +0.00(+0.00%)
Sep 16, 2009 5.030 5.030 5.030 5.030 200 +0.03(+0.60%)
Sep 15, 2009 5.040 5.050 4.800 5.000 2,800 -0.05(-0.99%)
Sep 14, 2009 5.050 5.050 4.900 5.050 900 +0.01(+0.20%)
Sep 11, 2009 5.040 5.040 5.040 5.040 200 +0.09(+1.82%)
Sep 10, 2009 4.950 4.950 4.950 4.950 1,000 -0.30(-5.71%)
Sep 09, 2009 5.250 5.250 5.250 5.250 700 +0.00(+0.00%)
Sep 08, 2009 5.250 5.250 5.250 5.250 200 +0.00(+0.00%)
Sep 04, 2009 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Sep 03, 2009 5.250 5.250 5.250 5.250 200 +0.05(+0.96%)
Sep 02, 2009 5.200 5.200 5.200 5.200 200 +0.00(+0.00%)
Sep 01, 2009 5.240 5.240 5.200 5.200 1,100 +0.36(+7.44%)
Aug 31, 2009 4.900 4.900 4.840 4.840 3,600 -0.06(-1.22%)
Aug 28, 2009 4.940 4.940 4.900 4.900 1,500 -0.03(-0.61%)
Aug 27, 2009 4.900 4.930 4.900 4.930 1,500 +0.03(+0.61%)
Aug 26, 2009 4.900 4.900 4.890 4.900 1,200 -0.04(-0.81%)
Aug 25, 2009 4.940 4.940 4.940 4.940 200 +0.05(+1.02%)
Aug 24, 2009 4.930 4.930 4.760 4.890 900 +0.09(+1.87%)
Aug 21, 2009 4.940 4.940 4.800 4.800 2,390 -0.09(-1.84%)
Aug 20, 2009 4.890 4.890 4.890 4.890 200 +0.14(+2.95%)
Aug 19, 2009 4.740 4.750 4.740 4.750 400 +0.00(+0.00%)
Aug 18, 2009 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Aug 17, 2009 4.760 4.890 4.740 4.750 1,527 -0.15(-3.06%)
Aug 14, 2009 4.800 4.900 4.800 4.900 3,785 +0.10(+2.08%)
Aug 13, 2009 4.800 4.800 4.800 4.800 3,500 -0.10(-2.04%)
Aug 12, 2009 4.900 4.900 4.900 4.900 200 -0.04(-0.81%)
Aug 11, 2009 4.940 4.940 4.940 4.940 200 +0.00(+0.00%)
Aug 10, 2009 4.940 4.940 4.940 4.940 100 +0.00(+0.00%)
Aug 07, 2009 4.750 4.940 4.750 4.940 6,100 +0.19(+4.00%)
Aug 06, 2009 4.740 4.750 4.740 4.750 300 +0.00(+0.00%)
Aug 05, 2009 4.310 4.750 4.310 4.750 300 +0.00(+0.00%)
Aug 04, 2009 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Jul 31, 2009 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jul 30, 2009 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Jul 29, 2009 4.750 4.750 4.750 4.750 100 -0.13(-2.66%)
Jul 28, 2009 4.880 4.880 4.880 4.880 100 +0.13(+2.74%)
Jul 27, 2009 4.750 4.750 4.500 4.750 43,855 +0.00(+0.00%)
Jul 24, 2009 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 23, 2009 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Jul 22, 2009 4.750 4.750 4.750 4.750 100 -0.13(-2.66%)
Jul 21, 2009 4.880 4.880 4.880 4.880 100 +0.14(+2.95%)
Jul 20, 2009 4.740 4.740 4.740 4.740 100 +0.00(+0.00%)
Jul 17, 2009 4.740 4.740 4.740 4.740 100 +0.00(+0.00%)
Jul 16, 2009 4.690 4.740 4.690 4.740 1,100 +0.05(+1.07%)
Jul 15, 2009 4.690 4.700 4.690 4.690 400 -0.01(-0.21%)
Jul 14, 2009 4.700 4.700 4.700 4.700 100 -0.05(-1.05%)
Jul 13, 2009 4.750 4.750 4.750 4.750 500 +0.00(+0.00%)
Jul 10, 2009 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Jul 09, 2009 4.750 4.750 4.750 4.750 135 +0.00(+0.00%)
Jul 08, 2009 4.750 4.750 4.250 4.750 917 -0.15(-3.06%)
Jul 07, 2009 4.900 4.900 4.900 4.900 300 +0.00(+0.00%)
Jul 06, 2009 4.750 4.900 4.750 4.900 800 +0.15(+3.16%)
Jul 03, 2009 4.750 4.750 4.750 4.750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.