Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.460 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 24, 2014 5.000 5.050 4.890 4.990 14,200 -0.01(-0.20%)
Sep 23, 2014 5.000 5.000 5.000 5.000 669 +0.03(+0.60%)
Sep 22, 2014 4.950 5.050 4.950 4.970 4,400 -0.03(-0.60%)
Sep 17, 2014 5.000 5.000 5.000 0 +0.06(+1.21%)
Sep 16, 2014 5.020 5.040 4.940 4.940 3,800 -0.08(-1.59%)
Sep 15, 2014 5.020 5.020 5.020 5.020 4,800 +0.03(+0.60%)
Sep 12, 2014 5.050 5.050 4.990 4.990 15,700 -0.16(-3.11%)
Sep 10, 2014 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 09, 2014 5.120 5.120 4.960 5.050 94,300 -0.28(-5.25%)
Sep 05, 2014 5.330 5.330 5.330 55 +0.18(+3.50%)
Sep 04, 2014 5.050 5.250 5.000 5.150 222,050 +0.15(+3.00%)
Sep 03, 2014 5.240 5.250 5.000 5.000 569,500 -0.28(-5.30%)
Sep 02, 2014 5.280 5.280 5.280 5.280 904 +0.01(+0.19%)
Aug 29, 2014 5.270 5.270 5.270 0 +0.00(+0.00%)
Aug 28, 2014 5.320 5.320 5.010 5.270 11,400 -0.13(-2.41%)
Aug 27, 2014 5.290 5.570 5.290 5.400 7,605 +0.10(+1.89%)
Aug 26, 2014 5.000 5.300 4.990 5.300 21,412 +0.30(+6.00%)
Aug 25, 2014 4.950 5.090 4.950 5.000 3,790 -0.02(-0.40%)
Aug 22, 2014 4.990 5.020 4.950 5.020 3,500 +0.02(+0.40%)
Aug 21, 2014 5.020 5.020 4.820 5.000 37,400 -0.09(-1.77%)
Aug 18, 2014 5.090 0 +0.04(+0.79%)
Aug 13, 2014 5.050 0 +0.05(+1.00%)
Aug 11, 2014 5.000 0 -0.10(-1.96%)
Aug 08, 2014 5.000 5.200 5.000 5.100 3,400 +0.14(+2.82%)
Aug 07, 2014 4.950 4.960 4.950 4.960 200 -0.03(-0.60%)
Aug 06, 2014 4.870 5.000 4.870 4.990 402 +0.09(+1.84%)
Jul 31, 2014 4.900 4.900 4.900 0 -0.05(-1.01%)
Jul 30, 2014 4.800 4.950 4.800 4.950 1,000 -0.01(-0.20%)
Jul 29, 2014 4.960 4.960 4.960 4.960 200 -0.01(-0.20%)
Jul 25, 2014 4.970 0 -0.03(-0.60%)
Jul 24, 2014 5.020 5.030 5.000 5.000 800 +0.14(+2.88%)
Jul 23, 2014 5.010 5.010 4.860 4.860 900 -0.27(-5.26%)
Jul 17, 2014 5.130 5.130 0 -0.02(-0.39%)
Jul 15, 2014 5.150 5.150 100 +0.00(+0.00%)
Jul 14, 2014 5.140 5.150 5.140 5.150 450 +0.41(+8.65%)
Jul 11, 2014 4.740 4.740 4.740 4.740 500 -0.41(-7.96%)
Jul 10, 2014 5.150 5.180 5.030 5.150 1,400 -0.05(-0.96%)
Jul 07, 2014 5.200 5.200 0 +0.00(+0.00%)
Jul 04, 2014 5.190 5.200 5.190 5.200 684 -0.04(-0.76%)
Jul 03, 2014 4.800 5.240 4.800 5.240 2,300 +0.44(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.