Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.470 +0.050 (+2.07%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.980 4.980 4.980 4.980 200 -0.01(-0.20%)
Sep 29, 2015 4.900 4.990 4.900 4.990 1,100 +0.14(+2.89%)
Sep 28, 2015 4.700 5.000 4.700 4.850 15,102 +0.15(+3.19%)
Sep 25, 2015 5.000 5.000 4.700 4.700 10,400 -0.50(-9.62%)
Sep 24, 2015 5.180 5.200 5.180 5.200 1,000 +0.00(+0.00%)
Sep 23, 2015 4.950 5.200 4.950 5.200 6,571 +0.35(+7.22%)
Sep 22, 2015 4.700 4.850 4.650 4.850 18,919 +0.05(+1.04%)
Sep 21, 2015 4.810 4.830 4.790 4.800 2,040 +0.05(+1.05%)
Sep 18, 2015 4.800 4.840 4.660 4.750 12,300 -0.10(-2.06%)
Sep 17, 2015 4.900 4.900 4.800 4.850 1,750 -0.15(-3.00%)
Sep 16, 2015 4.850 5.000 4.730 5.000 4,800 +0.08(+1.63%)
Sep 15, 2015 4.910 4.920 4.910 4.920 717 +0.04(+0.82%)
Sep 14, 2015 4.880 4.950 4.800 4.880 1,827 -0.09(-1.81%)
Sep 11, 2015 4.900 4.970 4.900 4.970 2,100 +0.07(+1.43%)
Sep 10, 2015 4.960 4.960 4.900 4.900 5,520 +0.00(+0.00%)
Sep 09, 2015 5.000 5.000 4.900 4.900 2,575 -0.05(-1.01%)
Sep 08, 2015 4.800 5.250 4.800 4.950 15,025 +0.15(+3.13%)
Sep 04, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 02, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 31, 2015 4.800 4.800 4.800 0 -0.10(-2.04%)
Aug 28, 2015 4.760 4.900 4.750 4.900 1,800 +0.15(+3.16%)
Aug 27, 2015 4.900 4.900 4.750 4.750 19,900 -0.14(-2.86%)
Aug 26, 2015 4.890 5.000 4.890 4.890 1,600 -0.11(-2.20%)
Aug 25, 2015 5.000 5.000 4.800 5.000 6,520 +0.00(+0.00%)
Aug 24, 2015 4.750 5.150 4.590 5.000 21,300 -0.15(-2.91%)
Aug 21, 2015 5.020 5.340 4.950 5.150 19,660 -0.21(-3.92%)
Aug 20, 2015 5.030 5.360 5.000 5.360 1,066 +0.11(+2.10%)
Aug 19, 2015 5.160 5.370 5.160 5.250 1,406 -0.15(-2.78%)
Aug 18, 2015 5.150 5.400 5.120 5.400 15,670 +0.16(+3.05%)
Aug 17, 2015 5.310 5.310 5.160 5.240 2,200 -0.16(-2.96%)
Aug 14, 2015 5.300 5.400 5.300 5.400 1,100 +0.00(+0.00%)
Aug 13, 2015 5.100 5.530 5.000 5.400 19,300 +0.40(+8.00%)
Aug 12, 2015 4.940 5.000 4.940 5.000 10,000 +0.01(+0.20%)
Aug 11, 2015 4.990 4.990 4.990 4.990 2,000 -0.01(-0.20%)
Aug 10, 2015 4.800 5.000 4.800 5.000 8,100 +0.00(+0.00%)
Aug 07, 2015 5.060 5.060 4.750 5.000 13,690 -0.30(-5.66%)
Aug 06, 2015 5.280 5.300 5.280 5.300 1,500 +0.24(+4.74%)
Aug 05, 2015 5.160 5.160 5.060 5.060 2,000 -0.09(-1.75%)
Aug 04, 2015 5.300 5.300 5.150 5.150 1,100 -0.37(-6.70%)
Jul 31, 2015 5.520 5.520 5.520 0 +0.37(+7.18%)
Jul 30, 2015 5.300 5.300 5.100 5.150 1,700 -0.15(-2.83%)
Jul 29, 2015 5.300 5.300 5.300 5.300 220 -0.15(-2.75%)
Jul 28, 2015 5.400 5.450 5.400 5.450 400 +0.05(+0.93%)
Jul 27, 2015 5.030 5.500 5.020 5.400 8,100 +0.00(+0.00%)
Jul 24, 2015 5.490 5.490 5.400 5.400 707 -0.10(-1.82%)
Jul 23, 2015 5.500 5.500 5.470 5.500 1,200 -0.10(-1.79%)
Jul 21, 2015 5.600 5.600 5.600 0 -0.07(-1.23%)
Jul 17, 2015 5.670 5.670 5.670 0 +0.02(+0.35%)
Jul 16, 2015 5.540 5.650 5.490 5.650 3,100 +0.05(+0.89%)
Jul 15, 2015 5.550 5.650 5.550 5.600 7,400 +0.10(+1.82%)
Jul 14, 2015 5.310 5.620 5.310 5.500 6,400 +0.10(+1.85%)
Jul 13, 2015 5.400 5.400 5.400 5.400 6,200 +0.00(+0.00%)
Jul 10, 2015 5.400 5.400 5.400 5.400 46,500 +0.00(+0.00%)
Jul 09, 2015 5.400 5.430 5.400 5.400 4,100 +0.00(+0.00%)
Jul 08, 2015 5.430 5.440 5.400 5.400 86,800 -0.03(-0.55%)
Jul 07, 2015 5.430 5.450 5.430 5.430 6,900 +0.00(+0.00%)
Jul 06, 2015 5.420 5.430 5.410 5.430 2,700 +0.02(+0.37%)
Jul 03, 2015 5.410 5.410 5.410 5.410 1,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.