Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.930	7.990	7.930	7.950	18,321	+0.05(+0.63%)
Sep 27, 2018	7.940	7.970	7.900	7.900	9,233	-0.03(-0.38%)
Sep 26, 2018	7.940	7.970	7.900	7.930	21,754	+0.01(+0.13%)
Sep 25, 2018	7.970	7.990	7.900	7.920	8,019	-0.04(-0.50%)
Sep 24, 2018	7.920	7.980	7.920	7.960	63,021	+0.18(+2.31%)
Sep 21, 2018	7.600	7.810	7.600	7.780	14,925	+0.18(+2.37%)
Sep 20, 2018	7.650	7.650	7.500	7.600	106,713	-0.06(-0.78%)
Sep 19, 2018	7.500	7.780	7.500	7.660	29,350	+0.17(+2.27%)
Sep 18, 2018	7.390	7.490	7.390	7.490	3,643	-0.01(-0.13%)
Sep 17, 2018	7.340	7.500	7.300	7.500	39,566	+0.20(+2.74%)
Sep 14, 2018	7.220	7.300	7.220	7.300	50,150	+0.20(+2.82%)
Sep 13, 2018	7.150	7.510	7.100	7.100	5,350	-0.15(-2.07%)
Sep 12, 2018	7.240	7.400	7.190	7.250	9,337	+0.00(+0.00%)
Sep 11, 2018	7.250	7.250	7.210	7.250	9,890	+0.00(+0.00%)
Sep 10, 2018	7.250	7.250	7.200	7.250	5,454	+0.00(+0.00%)
Sep 07, 2018	7.200	7.250	6.670	7.250	13,344	+0.07(+0.97%)
Sep 06, 2018	7.250	7.250	7.150	7.180	8,644	+0.03(+0.42%)
Sep 05, 2018	7.230	7.250	7.150	7.150	43,081	-0.07(-0.97%)
Sep 04, 2018	7.290	7.290	7.220	7.220	12,781	-0.04(-0.55%)
Aug 31, 2018		7.260	7.260	7.260	0	-0.04(-0.55%)
Aug 30, 2018	7.300	7.300	7.270	7.300	1,500	+0.02(+0.27%)
Aug 29, 2018	7.300	7.300	7.280	7.280	8,200	-0.02(-0.27%)
Aug 28, 2018	7.300	7.310	7.280	7.300	2,492	+0.00(+0.00%)
Aug 27, 2018	7.300	7.300	7.290	7.300	2,500	+0.00(+0.00%)
Aug 24, 2018	7.270	7.300	7.270	7.300	3,100	+0.00(+0.00%)
Aug 23, 2018	7.270	7.300	7.240	7.300	225,963	+0.01(+0.14%)
Aug 22, 2018	7.330	7.350	7.290	7.290	41,767	-0.02(-0.27%)
Aug 21, 2018	7.310	7.320	7.270	7.310	19,325	-0.01(-0.14%)
Aug 20, 2018	7.300	7.320	7.300	7.320	12,918	-0.03(-0.41%)
Aug 17, 2018	7.300	7.350	7.290	7.350	4,554	+0.00(+0.00%)
Aug 16, 2018	7.310	7.360	7.300	7.350	34,811	+0.04(+0.55%)
Aug 15, 2018	7.300	7.320	7.290	7.310	6,814	-0.01(-0.14%)
Aug 14, 2018	7.300	7.350	7.260	7.320	83,128	+0.02(+0.27%)
Aug 13, 2018	7.300	7.310	7.270	7.300	8,145	+0.00(+0.00%)
Aug 10, 2018	7.270	7.340	7.270	7.300	6,144	+0.03(+0.41%)
Aug 09, 2018	7.360	7.420	7.260	7.270	14,861	-0.10(-1.36%)
Aug 08, 2018	7.400	7.450	7.370	7.370	1,048	-0.07(-0.94%)
Aug 07, 2018	7.490	7.490	7.440	7.440	6,725	-0.04(-0.53%)
Aug 03, 2018		7.480	7.480	7.480	0	-0.04(-0.53%)
Aug 02, 2018	7.150	7.520	7.150	7.520	246,700	+0.40(+5.62%)
Aug 01, 2018	7.230	7.250	7.120	7.120	23,173	-0.09(-1.25%)
Jul 31, 2018	7.200	7.240	7.200	7.210	43,369	+0.08(+1.12%)
Jul 30, 2018	7.110	7.150	7.100	7.130	7,271	-0.02(-0.28%)
Jul 27, 2018	7.170	7.200	7.140	7.150	3,188	+0.04(+0.56%)
Jul 26, 2018	7.150	7.190	7.110	7.110	8,980	-0.08(-1.11%)
Jul 25, 2018	7.150	7.190	7.040	7.190	6,111	-0.01(-0.14%)
Jul 24, 2018	7.240	7.240	7.200	7.200	6,225	-0.01(-0.14%)
Jul 23, 2018	7.200	7.240	7.180	7.210	7,900	-0.02(-0.28%)
Jul 20, 2018	7.210	7.250	7.200	7.230	9,500	+0.00(+0.00%)
Jul 19, 2018	7.230	7.250	7.170	7.230	41,333	+0.03(+0.42%)
Jul 18, 2018	7.230	7.240	7.180	7.200	131,638	+0.00(+0.00%)
Jul 17, 2018	7.250	7.250	7.150	7.200	32,132	-0.04(-0.55%)
Jul 16, 2018	7.250	7.250	7.140	7.240	27,550	+0.04(+0.56%)
Jul 13, 2018	7.180	7.200	7.110	7.200	50,989	+0.02(+0.28%)
Jul 12, 2018	7.100	7.180	7.060	7.180	14,300	+0.09(+1.27%)
Jul 11, 2018	7.110	7.180	7.090	7.090	7,502	-0.01(-0.14%)
Jul 10, 2018	7.170	7.210	7.050	7.100	30,256	-0.13(-1.80%)
Jul 09, 2018	7.200	7.250	7.180	7.230	13,415	+0.07(+0.98%)
Jul 06, 2018	7.250	7.250	7.110	7.160	25,430	-0.04(-0.56%)
Jul 05, 2018	7.150	7.250	7.150	7.200	20,983	-0.05(-0.69%)
Jul 04, 2018	7.110	7.250	7.110	7.250	20,620	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.