Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.02	10.06	10.00	10.01	12,355	+0.00(+0.00%)
Sep 27, 2019	10.14	10.14	9.970	10.01	63,651	-0.14(-1.38%)
Sep 26, 2019	10.07	10.17	10.07	10.15	3,212	+0.08(+0.79%)
Sep 25, 2019	10.17	10.23	10.02	10.07	6,654	-0.10(-0.98%)
Sep 24, 2019	10.27	10.27	10.15	10.17	18,452	-0.10(-0.97%)
Sep 23, 2019	10.30	10.32	10.27	10.27	3,358	-0.01(-0.10%)
Sep 20, 2019	9.940	10.28	9.940	10.28	10,067	-0.01(-0.10%)
Sep 19, 2019	10.27	10.31	10.27	10.29	7,997	+0.03(+0.29%)
Sep 18, 2019	10.21	10.34	10.18	10.26	10,592	+0.04(+0.39%)
Sep 17, 2019	10.28	10.32	10.09	10.22	12,918	-0.07(-0.68%)
Sep 16, 2019	10.25	10.29	10.24	10.29	2,453	+0.04(+0.39%)
Sep 13, 2019	10.13	10.28	10.13	10.25	62,916	+0.11(+1.08%)
Sep 12, 2019	10.08	10.17	10.07	10.14	9,894	+0.07(+0.70%)
Sep 11, 2019	10.20	10.20	10.06	10.07	1,364	-0.14(-1.37%)
Sep 10, 2019	10.30	10.33	10.20	10.21	9,597	-0.08(-0.78%)
Sep 09, 2019	10.20	10.30	10.20	10.29	7,205	+0.10(+0.98%)
Sep 06, 2019	10.08	10.24	10.07	10.19	3,581	+0.09(+0.89%)
Sep 05, 2019	9.850	10.33	9.850	10.10	18,926	+0.28(+2.85%)
Sep 04, 2019	10.99	10.99	9.780	9.820	8,713	+0.37(+3.92%)
Sep 03, 2019	9.430	9.450	9.430	9.450	3,000	+0.03(+0.32%)
Aug 30, 2019		9.420	9.420	9.420	0	+0.39(+4.32%)
Aug 29, 2019	9.000	9.060	8.980	9.030	4,359	+0.21(+2.38%)
Aug 28, 2019	8.640	8.820	8.640	8.820	204,438	+0.18(+2.08%)
Aug 27, 2019	8.800	8.800	8.610	8.640	17,961	-0.01(-0.12%)
Aug 26, 2019	8.650	8.720	8.640	8.650	24,363	+0.01(+0.12%)
Aug 23, 2019	8.840	8.840	8.640	8.640	31,257	-0.22(-2.48%)
Aug 22, 2019	8.860	8.890	8.840	8.860	8,319	-0.09(-1.01%)
Aug 21, 2019	9.190	9.190	8.950	8.950	13,713	-0.25(-2.72%)
Aug 20, 2019	9.020	9.210	9.010	9.200	14,316	+0.20(+2.22%)
Aug 19, 2019	9.040	9.170	9.000	9.000	8,213	-0.05(-0.55%)
Aug 16, 2019	8.990	9.130	8.910	9.050	5,734	+0.07(+0.78%)
Aug 15, 2019	9.190	9.190	8.980	8.980	17,025	-0.22(-2.39%)
Aug 14, 2019	9.030	9.200	9.030	9.200	8,345	-0.16(-1.71%)
Aug 13, 2019	9.000	9.400	9.000	9.360	10,260	+0.29(+3.20%)
Aug 12, 2019	8.760	9.110	8.760	9.070	29,888	-0.15(-1.63%)
Aug 09, 2019	9.450	9.450	9.220	9.220	12,122	-0.24(-2.54%)
Aug 08, 2019	9.570	9.590	9.410	9.460	12,848	-0.04(-0.42%)
Aug 07, 2019	10.28	10.28	9.500	9.500	59,815	-0.76(-7.41%)
Aug 06, 2019	10.27	10.30	10.23	10.26	23,515	+0.06(+0.59%)
Aug 02, 2019		10.20	10.20	10.20	0	-0.06(-0.58%)
Aug 01, 2019	10.30	10.30	10.16	10.26	3,750	-0.04(-0.39%)
Jul 31, 2019	10.28	10.30	10.00	10.30	12,480	+0.01(+0.10%)
Jul 30, 2019	10.67	10.67	10.29	10.29	5,975	-0.39(-3.65%)
Jul 29, 2019	10.74	10.74	10.68	10.68	5,659	-0.05(-0.47%)
Jul 26, 2019	10.75	10.76	10.69	10.73	4,200	-0.02(-0.19%)
Jul 25, 2019	11.02	11.03	10.70	10.75	12,084	-0.25(-2.27%)
Jul 24, 2019	11.05	11.07	11.00	11.00	6,208	-0.05(-0.45%)
Jul 23, 2019	11.07	11.10	11.05	11.05	7,600	+0.00(+0.00%)
Jul 22, 2019	11.07	11.11	11.05	11.05	5,150	-0.02(-0.18%)
Jul 19, 2019	11.08	11.23	11.07	11.07	4,743	+0.00(+0.00%)
Jul 18, 2019	11.07	11.07	11.05	11.07	4,487	+0.03(+0.27%)
Jul 17, 2019	11.05	11.08	11.01	11.04	5,500	-0.16(-1.43%)
Jul 16, 2019	11.16	11.30	11.14	11.20	6,327	+0.13(+1.17%)
Jul 15, 2019	11.20	11.20	11.07	11.07	11,745	-0.21(-1.86%)
Jul 12, 2019	11.27	11.29	11.22	11.28	3,275	-0.02(-0.18%)
Jul 11, 2019	11.35	11.35	11.27	11.30	12,709	+0.02(+0.18%)
Jul 10, 2019	11.34	11.40	11.20	11.28	19,802	-0.02(-0.18%)
Jul 09, 2019	11.40	11.40	11.26	11.30	61,227	-0.05(-0.44%)
Jul 08, 2019	11.37	11.40	11.35	11.35	8,830	-0.03(-0.26%)
Jul 05, 2019	11.38	11.40	11.38	11.38	3,900	+0.00(+0.00%)
Jul 04, 2019	11.39	11.40	11.38	11.38	9,911	+0.00(+0.00%)
Jul 03, 2019	11.06	11.44	11.06	11.38	51,700	+0.33(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.