Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.710	6.790	6.660	6.690	3,350	-0.06(-0.89%)
Sep 29, 2020	6.760	6.910	6.750	6.750	3,400	-0.07(-1.03%)
Sep 28, 2020	6.800	6.990	6.800	6.820	4,735	+0.07(+1.04%)
Sep 25, 2020	6.700	6.950	6.700	6.750	96,316	+0.03(+0.45%)
Sep 24, 2020	6.600	6.720	6.600	6.720	1,800	+0.03(+0.45%)
Sep 23, 2020	6.660	6.690	6.650	6.690	1,700	+0.09(+1.36%)
Sep 22, 2020	6.630	6.630	6.460	6.600	1,826	-0.05(-0.75%)
Sep 21, 2020	6.660	6.660	6.650	6.650	400	-0.04(-0.60%)
Sep 18, 2020	6.750	6.750	6.690	6.690	1,263	+0.09(+1.36%)
Sep 17, 2020	6.700	6.700	6.600	6.600	2,903	-0.08(-1.20%)
Sep 16, 2020	6.710	6.750	6.680	6.680	1,077	+0.03(+0.45%)
Sep 15, 2020	6.800	6.800	6.600	6.650	3,014	-0.10(-1.48%)
Sep 14, 2020	6.640	6.750	6.620	6.750	6,125	+0.17(+2.58%)
Sep 11, 2020	6.800	6.800	6.580	6.580	8,300	+0.00(+0.00%)
Sep 10, 2020	6.660	6.730	6.580	6.580	2,040	-0.04(-0.60%)
Sep 09, 2020	6.620	6.620	6.620	6.620	200	+0.02(+0.30%)
Sep 08, 2020	6.800	6.800	6.600	6.600	25,710	-0.11(-1.64%)
Sep 04, 2020		6.710	6.710	6.710	0	-0.18(-2.61%)
Sep 03, 2020	6.610	6.890	6.610	6.890	3,200	+0.24(+3.61%)
Sep 02, 2020	6.650	6.650	6.650	6.650	577	+0.00(+0.00%)
Sep 01, 2020	6.850	6.850	6.450	6.650	7,872	-0.13(-1.92%)
Aug 31, 2020	6.610	6.780	6.610	6.780	4,100	+0.19(+2.88%)
Aug 28, 2020	6.600	6.600	6.590	6.590	300	-0.02(-0.30%)
Aug 27, 2020	6.600	6.680	6.570	6.610	7,929	+0.01(+0.15%)
Aug 26, 2020	6.480	6.680	6.400	6.600	7,445	+0.13(+2.01%)
Aug 25, 2020	6.550	6.550	6.470	6.470	4,063	-0.03(-0.46%)
Aug 24, 2020	6.750	6.750	6.400	6.500	9,562	-0.05(-0.76%)
Aug 21, 2020	6.760	6.800	6.550	6.550	9,636	-0.21(-3.11%)
Aug 20, 2020	6.750	6.760	6.720	6.760	1,600	-0.12(-1.74%)
Aug 19, 2020	6.740	6.880	6.720	6.880	2,375	+0.13(+1.93%)
Aug 18, 2020	6.660	6.770	6.590	6.750	7,469	+0.20(+3.05%)
Aug 17, 2020	6.800	6.800	6.510	6.550	16,330	-0.28(-4.10%)
Aug 14, 2020	6.870	6.870	6.800	6.830	2,121	-0.06(-0.87%)
Aug 13, 2020	7.090	7.090	6.860	6.890	60,914	+0.09(+1.32%)
Aug 12, 2020	7.000	7.100	6.680	6.800	7,102	-0.11(-1.59%)
Aug 11, 2020	7.190	7.190	6.910	6.910	10,599	-0.09(-1.29%)
Aug 10, 2020	7.490	7.490	6.980	7.000	32,514	-0.24(-3.31%)
Aug 07, 2020	6.750	7.250	6.750	7.240	43,038	+0.46(+6.78%)
Aug 06, 2020	6.130	6.790	6.130	6.780	302,247	+0.66(+10.78%)
Aug 05, 2020	6.230	6.250	6.120	6.120	10,578	-0.12(-1.92%)
Aug 04, 2020	5.990	6.250	5.950	6.240	17,624	+0.25(+4.17%)
Jul 31, 2020		5.990	5.990	5.990	0	+0.25(+4.36%)
Jul 30, 2020	5.800	5.800	5.500	5.740	4,200	-0.24(-4.01%)
Jul 29, 2020	5.740	5.980	5.730	5.980	1,582	+0.23(+4.00%)
Jul 28, 2020	5.630	5.750	5.300	5.750	7,369	+0.10(+1.77%)
Jul 27, 2020	5.750	5.750	5.650	5.650	3,100	-0.05(-0.88%)
Jul 24, 2020	5.700	5.700	5.700	5.700	100	+0.04(+0.71%)
Jul 23, 2020	5.720	5.720	5.550	5.660	2,123	-0.10(-1.74%)
Jul 22, 2020	5.700	5.760	5.700	5.760	329	+0.06(+1.05%)
Jul 21, 2020	5.800	5.830	5.700	5.700	9,259	-0.10(-1.72%)
Jul 20, 2020	5.840	5.840	5.800	5.800	576	-0.05(-0.85%)
Jul 17, 2020	5.840	5.860	5.840	5.850	1,150	-0.05(-0.85%)
Jul 16, 2020	5.900	5.900	5.900	5.900	100	+0.02(+0.34%)
Jul 15, 2020	6.000	6.000	5.880	5.880	2,900	-0.11(-1.84%)
Jul 14, 2020	5.700	5.990	5.700	5.990	848	+0.39(+6.96%)
Jul 13, 2020	5.870	5.870	5.600	5.600	8,280	-0.40(-6.67%)
Jul 10, 2020	5.810	6.000	5.810	6.000	6,284	+0.15(+2.56%)
Jul 09, 2020	5.880	5.990	5.800	5.850	8,880	+0.00(+0.00%)
Jul 08, 2020	5.950	6.000	5.850	5.850	5,509	-0.15(-2.50%)
Jul 07, 2020	5.900	6.000	5.880	6.000	1,780	+0.10(+1.69%)
Jul 06, 2020	6.030	6.050	5.860	5.900	25,605	-0.18(-2.96%)
Jul 03, 2020	5.800	6.090	5.800	6.080	900	+0.22(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.