Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.000 5.490 5.000 5.130 66,470 +0.12(+2.40%)
Sep 29, 2021 4.620 5.010 4.620 5.010 158,533 +0.11(+2.24%)
Sep 28, 2021 4.800 4.900 4.680 4.900 20,343 -0.06(-1.21%)
Sep 27, 2021 4.860 4.980 4.840 4.960 2,960 +0.11(+2.27%)
Sep 24, 2021 5.000 5.000 4.840 4.850 8,055 -0.05(-1.02%)
Sep 23, 2021 4.860 4.900 4.860 4.900 1,435 +0.07(+1.45%)
Sep 22, 2021 4.610 4.830 4.610 4.830 2,583 -0.11(-2.23%)
Sep 21, 2021 5.000 5.000 4.900 4.940 8,511 -0.02(-0.40%)
Sep 20, 2021 4.960 4.960 4.960 4.960 1,500 -0.04(-0.80%)
Sep 17, 2021 5.020 5.100 5.000 5.000 14,928 -0.10(-1.96%)
Sep 16, 2021 5.020 5.100 5.010 5.100 1,700 +0.10(+2.00%)
Sep 15, 2021 5.100 5.140 5.000 5.000 13,352 +0.00(+0.00%)
Sep 14, 2021 5.060 5.160 5.000 5.000 6,400 -0.10(-1.96%)
Sep 13, 2021 5.020 5.100 5.020 5.100 264 -0.04(-0.78%)
Sep 10, 2021 5.020 5.350 5.010 5.140 5,400 -0.23(-4.28%)
Sep 09, 2021 5.370 5.370 5.370 5.370 1,500 +0.25(+4.88%)
Sep 08, 2021 4.850 5.120 4.500 5.120 141,545 +0.32(+6.67%)
Sep 07, 2021 4.870 4.870 4.800 4.800 2,000 -0.05(-1.03%)
Sep 03, 2021 4.850 4.850 4.850 0 +0.02(+0.41%)
Sep 02, 2021 4.850 4.850 4.800 4.830 6,137 +0.03(+0.63%)
Sep 01, 2021 4.820 4.820 4.800 4.800 705 -0.01(-0.21%)
Aug 30, 2021 4.810 4.810 4.810 0 -0.14(-2.83%)
Aug 27, 2021 4.990 5.010 4.950 4.950 2,128 +0.13(+2.70%)
Aug 26, 2021 5.000 5.000 4.820 4.820 255 -0.20(-3.98%)
Aug 25, 2021 5.110 5.110 5.020 5.020 700 +0.02(+0.40%)
Aug 20, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 19, 2021 5.050 5.050 5.000 5.000 4,533 -0.15(-2.91%)
Aug 18, 2021 5.170 5.170 5.150 5.150 2,977 +0.00(+0.00%)
Aug 17, 2021 5.240 5.240 5.150 5.150 827 +0.10(+1.98%)
Aug 16, 2021 5.150 5.150 5.000 5.050 19,416 -0.20(-3.81%)
Aug 13, 2021 5.350 5.350 5.250 5.250 6,673 -0.10(-1.87%)
Aug 12, 2021 5.400 5.400 5.350 5.350 1,894 -0.15(-2.73%)
Aug 11, 2021 5.310 5.500 5.310 5.500 2,917 +0.21(+3.97%)
Aug 10, 2021 5.320 5.320 5.290 5.290 700 +0.04(+0.76%)
Aug 09, 2021 5.300 5.300 5.250 5.250 4,967 -0.10(-1.87%)
Aug 05, 2021 5.350 5.350 5.350 50 -0.02(-0.37%)
Aug 04, 2021 5.490 5.490 5.370 5.370 200 -0.32(-5.62%)
Aug 03, 2021 5.690 5.690 5.690 5.690 2,062 -0.01(-0.18%)
Jul 30, 2021 5.700 5.700 5.700 0 -0.04(-0.70%)
Jul 29, 2021 5.710 5.750 5.710 5.740 500 -0.06(-1.03%)
Jul 27, 2021 5.800 5.800 5.800 0 +0.10(+1.75%)
Jul 26, 2021 5.980 6.000 5.700 5.700 8,354 -0.02(-0.35%)
Jul 23, 2021 5.680 5.720 5.680 5.720 1,600 +0.32(+5.93%)
Jul 22, 2021 5.400 5.410 5.400 5.400 4,101 -0.08(-1.46%)
Jul 21, 2021 5.210 5.480 5.200 5.480 8,400 +0.18(+3.40%)
Jul 20, 2021 5.550 5.550 5.300 5.300 5,700 +0.11(+2.12%)
Jul 19, 2021 5.180 5.190 5.180 5.190 42,433 -0.31(-5.64%)
Jul 16, 2021 5.550 5.550 5.500 5.500 3,929 -0.10(-1.79%)
Jul 15, 2021 5.760 5.760 5.600 5.600 5,438 +0.09(+1.63%)
Jul 14, 2021 5.500 5.520 5.500 5.510 3,725 -0.23(-4.01%)
Jul 13, 2021 5.740 5.740 5.740 5.740 500 -0.01(-0.17%)
Jul 12, 2021 5.730 5.970 5.730 5.750 8,141 +0.10(+1.77%)
Jul 09, 2021 5.640 5.650 5.640 5.650 1,400 +0.13(+2.36%)
Jul 08, 2021 5.520 5.520 5.520 5.520 1,412 -0.18(-3.16%)
Jul 07, 2021 5.750 5.750 5.700 5.700 5,761 +0.00(+0.00%)
Jul 06, 2021 5.760 5.760 5.700 5.700 1,346 -0.04(-0.70%)
Jul 05, 2021 5.710 5.740 5.710 5.740 400 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.