Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.820 -0.190 (-9.45%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.360 3.360 3.260 3.310 1,000 +0.00(+0.00%)
Sep 29, 2022 3.400 3.400 3.010 3.310 10,330 -0.18(-5.16%)
Sep 28, 2022 3.370 3.500 3.370 3.490 18,650 +0.03(+0.87%)
Sep 26, 2022 3.460 0 +0.02(+0.58%)
Sep 23, 2022 3.170 3.440 3.150 3.440 9,448 -0.06(-1.71%)
Sep 22, 2022 3.390 3.550 3.390 3.500 9,340 +0.01(+0.29%)
Sep 21, 2022 3.270 3.550 3.270 3.490 5,600 +0.04(+1.16%)
Sep 20, 2022 3.720 3.720 3.330 3.450 20,200 -0.26(-7.01%)
Sep 19, 2022 3.730 3.730 3.700 3.710 1,000 -0.03(-0.80%)
Sep 16, 2022 3.760 3.820 3.700 3.740 27,496 -0.16(-4.10%)
Sep 15, 2022 3.660 3.900 3.630 3.900 41,600 +0.33(+9.24%)
Sep 14, 2022 3.530 3.670 3.530 3.570 800 -0.10(-2.72%)
Sep 13, 2022 3.620 3.710 3.520 3.670 2,596 -0.09(-2.39%)
Sep 12, 2022 3.650 3.870 3.630 3.760 8,300 +0.05(+1.35%)
Sep 09, 2022 3.700 3.900 3.700 3.710 3,360 +0.01(+0.27%)
Sep 08, 2022 3.700 4.000 3.690 3.700 9,575 +0.00(+0.00%)
Sep 07, 2022 3.650 3.700 3.250 3.700 330,624 +0.04(+1.09%)
Sep 06, 2022 3.740 3.740 3.660 3.660 500 -0.10(-2.66%)
Sep 02, 2022 3.760 0 +0.05(+1.35%)
Sep 01, 2022 3.800 3.800 3.710 3.710 4,500 -0.04(-1.07%)
Aug 31, 2022 3.860 3.860 3.750 3.750 2,384 -0.07(-1.83%)
Aug 30, 2022 3.930 3.930 3.820 3.820 6,900 -0.11(-2.80%)
Aug 29, 2022 3.980 3.980 3.930 3.930 26,104 -0.06(-1.50%)
Aug 25, 2022 3.990 82 +0.00(+0.00%)
Aug 23, 2022 3.990 0 -0.01(-0.25%)
Aug 22, 2022 3.960 4.050 3.960 4.000 1,041 +0.05(+1.27%)
Aug 19, 2022 4.050 4.050 3.950 3.950 6,310 -0.05(-1.25%)
Aug 18, 2022 4.000 4.100 4.000 4.000 3,900 -0.05(-1.23%)
Aug 17, 2022 4.130 4.130 4.050 4.050 1,500 -0.03(-0.74%)
Aug 16, 2022 4.060 4.150 4.050 4.080 9,681 +0.02(+0.49%)
Aug 15, 2022 4.150 4.150 4.060 4.060 663 +0.00(+0.00%)
Aug 12, 2022 4.170 4.170 4.050 4.060 4,500 -0.11(-2.64%)
Aug 11, 2022 4.070 4.200 4.070 4.170 2,451 +0.02(+0.48%)
Aug 10, 2022 4.060 4.150 4.060 4.150 500 +0.09(+2.22%)
Aug 09, 2022 4.210 4.220 4.060 4.060 2,416 -0.10(-2.40%)
Aug 08, 2022 4.090 4.160 3.890 4.160 7,940 +0.11(+2.72%)
Aug 05, 2022 3.980 4.120 3.980 4.050 1,863 +0.05(+1.25%)
Aug 04, 2022 4.190 4.210 4.000 4.000 7,290 -0.10(-2.44%)
Aug 03, 2022 4.150 4.150 4.040 4.100 1,800 -0.10(-2.38%)
Aug 02, 2022 4.000 4.210 3.870 4.200 3,488 -0.02(-0.47%)
Jul 29, 2022 4.220 0 -0.02(-0.47%)
Jul 27, 2022 4.240 0 -0.01(-0.24%)
Jul 26, 2022 4.150 4.260 4.140 4.250 9,200 +0.04(+0.95%)
Jul 25, 2022 4.310 4.310 4.200 4.210 3,100 +0.19(+4.73%)
Jul 22, 2022 4.050 4.050 4.020 4.020 200 +0.02(+0.50%)
Jul 20, 2022 4.000 98 +0.52(+14.94%)
Jul 19, 2022 3.610 3.610 3.480 3.480 1,600 -0.13(-3.60%)
Jul 18, 2022 3.610 3.610 3.610 3.610 300 +0.00(+0.00%)
Jul 15, 2022 3.610 3.610 3.610 3.610 100 +0.01(+0.28%)
Jul 14, 2022 3.600 3.600 3.600 3.600 800 +0.00(+0.00%)
Jul 13, 2022 3.600 3.600 3.600 3.600 1,577 -0.01(-0.28%)
Jul 11, 2022 3.610 0 +0.01(+0.28%)
Jul 08, 2022 3.600 3.600 3.600 3.600 5,875 +0.05(+1.41%)
Jul 07, 2022 3.700 3.700 3.550 3.550 2,736 -0.15(-4.05%)
Jul 06, 2022 3.700 3.700 3.700 3.700 1,395 +0.00(+0.00%)
Jul 05, 2022 3.700 3.700 3.700 3.700 2,442 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.