Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

9.970 -0.030 (-0.30%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Sep 29, 2020 1.880 1.880 1.880 1.880 500 +0.13(+7.43%)
Sep 28, 2020 1.750 1.750 1.750 1.750 118 +0.00(+0.00%)
Sep 25, 2020 1.840 1.840 1.720 1.750 4,800 -0.13(-6.91%)
Sep 23, 2020 1.880 1.880 1.880 0 +0.05(+2.73%)
Sep 21, 2020 1.830 1.830 1.830 0 -0.03(-1.61%)
Sep 18, 2020 1.860 1.860 1.860 1.860 400 +0.01(+0.54%)
Sep 16, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 15, 2020 1.850 1.850 1.850 1.850 1,000 -0.01(-0.54%)
Sep 10, 2020 1.860 1.860 1.860 0 +0.03(+1.64%)
Sep 09, 2020 1.830 1.830 1.830 1.830 130 -0.02(-1.08%)
Sep 08, 2020 1.850 1.850 1.850 1.850 800 -0.03(-1.60%)
Sep 03, 2020 1.880 1.880 1.880 0 -0.06(-3.09%)
Sep 02, 2020 1.940 1.940 1.940 1.940 500 +0.01(+0.52%)
Aug 27, 2020 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 24, 2020 1.930 1.930 1.930 0 +0.03(+1.58%)
Aug 21, 2020 1.900 1.900 1.900 1.900 6,000 -0.03(-1.55%)
Aug 20, 2020 1.930 1.930 1.930 1.930 5,000 -0.02(-1.03%)
Aug 18, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.950 1.950 3,300 +0.02(+1.04%)
Aug 14, 2020 1.930 1.930 1.930 1.930 250 +0.03(+1.58%)
Aug 13, 2020 1.920 1.920 1.900 1.900 1,000 +0.00(+0.00%)
Aug 12, 2020 1.900 1.900 1.900 1.900 3,000 +0.02(+1.06%)
Aug 10, 2020 1.880 1.880 1.880 0 -0.02(-1.05%)
Aug 07, 2020 1.900 1.900 1.880 1.900 5,899 -0.01(-0.52%)
Aug 06, 2020 1.810 1.910 1.810 1.910 7,200 +0.01(+0.53%)
Aug 04, 2020 1.900 1.900 1.900 0 +0.25(+15.15%)
Jul 29, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 23, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 21, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 20, 2020 1.600 1.650 1.600 1.650 11,304 +0.05(+3.12%)
Jul 17, 2020 1.650 1.650 1.600 1.600 17,013 -0.13(-7.51%)
Jul 16, 2020 1.730 1.730 1.730 1.730 500 +0.00(+0.00%)
Jul 14, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 13, 2020 1.730 1.730 1.730 1.730 300 +0.03(+1.76%)
Jul 10, 2020 1.700 1.700 1.700 1.700 11,009 +0.02(+1.19%)
Jul 09, 2020 1.680 1.680 1.680 1.680 9,200 +0.07(+4.35%)
Jul 07, 2020 1.610 1.610 1.610 0 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.