Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.58	10.83	10.20	10.38	130,704	+0.38(+3.80%)
Sep 29, 2008	10.25	10.42	9.900	10.00	172,840	-0.25(-2.44%)
Sep 26, 2008	10.00	10.30	9.750	10.25	323,400	+0.05(+0.49%)
Sep 25, 2008	10.50	10.65	10.17	10.20	135,201	-0.31(-2.95%)
Sep 24, 2008	10.53	10.69	10.40	10.51	105,516	+0.05(+0.48%)
Sep 23, 2008	10.55	10.79	10.39	10.46	98,406	-0.06(-0.57%)
Sep 22, 2008	11.24	11.24	10.49	10.52	129,405	-0.58(-5.23%)
Sep 19, 2008	11.65	11.68	10.95	11.10	407,876	+0.30(+2.78%)
Sep 18, 2008	10.87	11.13	10.65	10.80	129,289	+0.15(+1.41%)
Sep 17, 2008	11.01	11.12	10.55	10.65	192,857	-0.41(-3.71%)
Sep 16, 2008	10.92	11.14	10.61	11.06	329,499	-0.24(-2.12%)
Sep 15, 2008	11.38	11.45	11.18	11.30	79,663	-0.37(-3.17%)
Sep 12, 2008	11.63	11.81	11.47	11.67	50,891	-0.11(-0.93%)
Sep 11, 2008	11.68	11.79	11.40	11.78	105,447	+0.03(+0.26%)
Sep 10, 2008	11.64	11.92	11.51	11.75	90,721	+0.06(+0.51%)
Sep 09, 2008	12.45	12.74	11.56	11.69	226,688	-0.72(-5.80%)
Sep 08, 2008	12.78	13.08	12.36	12.41	137,787	-0.21(-1.66%)
Sep 05, 2008	12.69	12.93	12.51	12.62	126,918	-0.21(-1.64%)
Sep 04, 2008	13.10	13.18	12.68	12.83	107,204	-0.62(-4.61%)
Sep 03, 2008	13.52	13.59	13.08	13.45	200,669	-0.22(-1.61%)
Sep 02, 2008	13.55	14.22	13.55	13.67	180,074	+0.09(+0.66%)
Aug 29, 2008	13.14	13.58	12.93	13.58	133,592	+0.64(+4.95%)
Aug 28, 2008	12.88	13.03	12.75	12.94	119,225	+0.19(+1.49%)
Aug 27, 2008	12.88	12.88	12.68	12.75	62,086	-0.02(-0.16%)
Aug 26, 2008	13.02	13.02	12.71	12.77	69,442	-0.25(-1.92%)
Aug 25, 2008	13.05	13.18	12.85	13.02	54,725	-0.02(-0.15%)
Aug 22, 2008	12.68	13.05	12.68	13.04	126,509	+0.36(+2.84%)
Aug 21, 2008	12.75	12.92	12.61	12.68	116,135	-0.24(-1.86%)
Aug 20, 2008	12.96	13.05	12.79	12.92	95,021	-0.10(-0.77%)
Aug 19, 2008	12.81	13.19	12.81	13.02	262,232	-0.06(-0.46%)
Aug 18, 2008	13.00	13.35	12.95	13.08	83,596	+0.08(+0.62%)
Aug 15, 2008	12.89	13.00	12.68	13.00	251,577	+0.10(+0.78%)
Aug 14, 2008	12.80	13.03	12.75	12.90	170,402	+0.10(+0.78%)
Aug 13, 2008	12.80	12.96	12.69	12.80	276,817	+0.03(+0.23%)
Aug 12, 2008	13.00	13.00	12.65	12.77	194,710	-0.23(-1.77%)
Aug 11, 2008	13.10	13.10	12.80	13.00	371,907	-0.22(-1.66%)
Aug 08, 2008	12.83	13.24	12.81	13.22	151,433	+0.44(+3.44%)
Aug 07, 2008	12.80	12.80	12.65	12.78	162,935	-0.01(-0.08%)
Aug 06, 2008	12.75	12.96	12.56	12.79	172,596	+0.24(+1.91%)
Aug 05, 2008	12.31	12.75	12.25	12.55	101,226	+0.03(+0.24%)
Aug 04, 2008	12.88	12.88	12.21	12.52	222,995	+0.00(+0.00%)
Aug 01, 2008	12.88	12.88	12.21	12.52	222,995	-0.19(-1.49%)
Jul 31, 2008	12.40	12.80	12.29	12.71	136,765	+0.28(+2.25%)
Jul 30, 2008	12.95	12.95	12.29	12.43	250,808	-0.32(-2.51%)
Jul 29, 2008	13.00	13.35	12.65	12.75	240,989	-0.42(-3.19%)
Jul 28, 2008	13.76	13.76	12.87	13.17	477,327	-0.73(-5.25%)
Jul 25, 2008	13.18	14.21	13.18	13.90	954,281	+0.51(+3.81%)
Jul 24, 2008	12.95	13.50	12.63	13.39	1,599,833	-2.76(-17.09%)
Jul 23, 2008	15.39	16.35	15.21	16.15	494,659	+0.75(+4.87%)
Jul 22, 2008	15.03	15.40	14.98	15.40	106,553	+0.20(+1.32%)
Jul 21, 2008	15.39	15.40	15.06	15.20	61,486	-0.13(-0.85%)
Jul 18, 2008	15.40	15.40	15.04	15.33	147,160	+0.08(+0.52%)
Jul 17, 2008	14.87	15.40	14.87	15.25	178,350	+0.47(+3.18%)
Jul 16, 2008	14.17	14.87	14.12	14.78	127,926	+0.46(+3.21%)
Jul 15, 2008	14.55	14.55	13.87	14.32	163,267	-0.23(-1.58%)
Jul 14, 2008	14.37	14.71	14.35	14.55	71,179	+0.03(+0.21%)
Jul 11, 2008	14.30	14.75	14.15	14.52	71,746	+0.07(+0.48%)
Jul 10, 2008	14.45	14.65	14.32	14.45	105,060	-0.04(-0.28%)
Jul 09, 2008	14.40	15.06	14.40	14.49	161,505	-0.06(-0.41%)
Jul 08, 2008	13.87	14.60	13.87	14.55	242,993	+0.42(+2.97%)
Jul 07, 2008	14.75	14.77	13.88	14.13	432,181	-0.87(-5.80%)
Jul 04, 2008	14.64	15.24	14.42	15.00	122,907	+0.60(+4.17%)
Jul 03, 2008	14.00	14.40	14.00	14.40	108,591	+0.30(+2.13%)
Jul 02, 2008	14.32	14.68	14.00	14.10	139,628	-0.83(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.