Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.69	17.18	16.56	16.90	134,065	-0.10(-0.59%)
Sep 27, 2013	16.27	17.10	16.16	17.00	308,685	+0.67(+4.10%)
Sep 26, 2013	16.56	17.05	16.13	16.33	233,052	-0.19(-1.15%)
Sep 25, 2013	16.03	16.53	15.57	16.52	352,392	+0.60(+3.77%)
Sep 24, 2013	15.00	16.03	14.80	15.92	230,846	+1.25(+8.52%)
Sep 23, 2013	15.27	16.14	14.42	14.67	453,760	-0.56(-3.68%)
Sep 20, 2013	12.80	15.34	12.80	15.23	402,272	+2.45(+19.17%)
Sep 19, 2013	12.74	12.80	12.53	12.78	23,080	+0.00(+0.00%)
Sep 18, 2013	12.91	12.91	12.71	12.78	28,093	-0.26(-1.99%)
Sep 17, 2013	12.84	13.10	12.84	13.04	18,774	+0.13(+1.01%)
Sep 16, 2013	12.82	13.05	12.79	12.91	31,677	+0.12(+0.94%)
Sep 13, 2013	12.77	12.95	12.64	12.79	281,228	+0.15(+1.19%)
Sep 12, 2013	12.60	12.72	12.57	12.64	17,427	-0.01(-0.08%)
Sep 11, 2013	12.90	12.97	12.55	12.65	24,648	-0.27(-2.09%)
Sep 10, 2013	13.05	13.11	12.91	12.92	20,496	-0.06(-0.46%)
Sep 09, 2013	13.00	13.11	12.95	12.98	32,760	+0.05(+0.39%)
Sep 06, 2013	13.01	13.05	12.92	12.93	11,211	-0.09(-0.69%)
Sep 05, 2013	12.97	13.04	12.85	13.02	212,478	+0.15(+1.17%)
Sep 04, 2013	12.92	12.95	12.77	12.87	19,220	-0.11(-0.85%)
Sep 03, 2013	13.02	13.25	12.89	12.98	13,632	-0.04(-0.31%)
Aug 30, 2013		13.02	13.02	13.02	0	+0.11(+0.85%)
Aug 29, 2013	12.69	13.09	12.69	12.91	33,873	+0.18(+1.41%)
Aug 28, 2013	13.00	13.04	12.65	12.73	29,302	-0.37(-2.82%)
Aug 27, 2013	13.35	13.50	13.04	13.10	76,915	-0.36(-2.67%)
Aug 26, 2013	13.42	13.60	13.38	13.46	23,967	+0.04(+0.30%)
Aug 23, 2013	13.21	13.59	13.21	13.42	29,152	+0.22(+1.67%)
Aug 22, 2013	12.90	13.33	12.90	13.20	36,214	+0.26(+2.01%)
Aug 21, 2013	12.63	13.01	12.57	12.94	137,419	+0.26(+2.05%)
Aug 20, 2013	12.90	13.08	12.66	12.68	49,095	-0.22(-1.71%)
Aug 19, 2013	13.00	13.11	12.78	12.90	32,618	-0.23(-1.75%)
Aug 16, 2013	13.00	13.33	12.96	13.13	34,452	+0.13(+1.00%)
Aug 15, 2013	13.34	13.41	12.91	13.00	64,356	-0.40(-2.99%)
Aug 14, 2013	13.90	13.90	13.32	13.40	40,607	-0.51(-3.67%)
Aug 13, 2013	14.00	14.00	13.80	13.91	33,618	-0.03(-0.22%)
Aug 12, 2013	14.13	14.13	13.80	13.94	54,289	-0.12(-0.85%)
Aug 09, 2013	14.08	14.19	13.95	14.06	46,281	-0.05(-0.35%)
Aug 08, 2013	14.17	14.17	14.02	14.11	82,938	+0.06(+0.43%)
Aug 07, 2013	14.01	14.10	13.97	14.05	76,157	+0.04(+0.29%)
Aug 06, 2013	13.87	14.04	13.86	14.01	90,560	+0.02(+0.14%)
Aug 02, 2013		13.99	13.99	13.99	0	+0.84(+6.39%)
Aug 01, 2013	13.27	13.49	13.15	13.15	27,065	-0.13(-0.98%)
Jul 31, 2013	13.88	13.90	13.28	13.28	31,188	-0.52(-3.77%)
Jul 30, 2013	13.31	13.86	13.31	13.80	40,575	+0.51(+3.84%)
Jul 29, 2013	13.49	13.54	13.21	13.29	35,369	-0.17(-1.26%)
Jul 26, 2013	13.66	13.79	13.46	13.46	27,411	-0.19(-1.39%)
Jul 25, 2013	13.78	13.80	13.60	13.65	73,886	-0.11(-0.80%)
Jul 24, 2013	13.75	13.86	13.72	13.76	26,906	+0.02(+0.15%)
Jul 23, 2013	13.91	14.08	13.74	13.74	24,702	-0.09(-0.65%)
Jul 22, 2013	13.97	13.97	13.83	13.83	34,593	-0.06(-0.43%)
Jul 19, 2013	14.11	14.11	13.83	13.89	40,512	-0.13(-0.93%)
Jul 18, 2013	14.19	14.27	14.01	14.02	58,194	-0.14(-0.99%)
Jul 17, 2013	14.22	14.27	14.19	14.16	24,861	+0.13(+0.93%)
Jul 16, 2013	14.30	14.30	14.00	14.03	78,072	-0.15(-1.06%)
Jul 15, 2013	14.50	14.50	14.02	14.18	30,507	+0.00(+0.00%)
Jul 12, 2013	14.20	14.25	14.12	14.18	14,202	-0.02(-0.14%)
Jul 11, 2013	14.50	14.50	14.19	14.20	103,076	-0.15(-1.05%)
Jul 10, 2013	14.37	14.50	14.08	14.35	73,340	-0.05(-0.35%)
Jul 09, 2013	13.55	14.42	13.55	14.40	138,961	+0.85(+6.27%)
Jul 08, 2013	13.00	13.67	12.93	13.55	86,183	+0.54(+4.15%)
Jul 05, 2013	13.49	13.49	12.96	13.01	52,541	-0.29(-2.18%)
Jul 04, 2013	13.02	13.33	12.97	13.30	9,644	+0.23(+1.76%)
Jul 03, 2013	13.06	13.19	12.92	13.07	16,242	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.