Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.07	19.66	19.07	19.61	34,659	+0.42(+2.19%)
Sep 29, 2021	19.74	19.74	19.12	19.19	37,779	-0.47(-2.39%)
Sep 28, 2021	20.29	20.74	19.65	19.66	40,241	-0.81(-3.96%)
Sep 27, 2021	20.29	20.59	20.13	20.47	56,329	+0.22(+1.09%)
Sep 24, 2021	20.41	20.82	20.16	20.25	38,334	-0.26(-1.27%)
Sep 23, 2021	20.33	20.61	20.23	20.51	34,007	+0.27(+1.33%)
Sep 22, 2021	19.61	20.51	19.61	20.24	51,253	+0.60(+3.05%)
Sep 21, 2021	19.58	20.14	19.58	19.64	36,429	-0.09(-0.46%)
Sep 20, 2021	19.30	19.89	19.30	19.73	61,237	-0.18(-0.90%)
Sep 17, 2021	19.52	20.06	19.52	19.91	59,001	+0.46(+2.37%)
Sep 16, 2021	18.89	19.63	18.86	19.45	122,256	+0.60(+3.18%)
Sep 15, 2021	19.70	19.70	18.83	18.85	76,818	-0.77(-3.92%)
Sep 14, 2021	19.84	19.85	19.37	19.62	85,568	-0.22(-1.11%)
Sep 13, 2021	20.23	20.24	19.81	19.84	39,903	-0.32(-1.59%)
Sep 10, 2021	20.82	20.82	20.12	20.16	20,833	-0.59(-2.84%)
Sep 09, 2021	20.66	21.20	20.56	20.75	43,580	+0.01(+0.05%)
Sep 08, 2021	20.35	21.03	20.35	20.74	47,987	+0.37(+1.82%)
Sep 07, 2021	20.25	20.60	20.17	20.37	37,863	-0.01(-0.05%)
Sep 03, 2021		20.38	20.38	20.38	0	-0.21(-1.02%)
Sep 02, 2021	20.49	20.85	20.26	20.59	41,776	+0.15(+0.73%)
Sep 01, 2021	20.71	20.73	20.26	20.44	66,098	-0.19(-0.92%)
Aug 31, 2021	20.90	20.90	20.61	20.63	46,847	-0.25(-1.20%)
Aug 30, 2021	21.10	21.10	20.80	20.88	42,945	-0.12(-0.57%)
Aug 27, 2021	21.06	21.47	20.96	21.00	36,677	-0.11(-0.52%)
Aug 26, 2021	21.00	21.34	20.88	21.11	39,721	+0.18(+0.86%)
Aug 25, 2021	20.21	21.24	20.21	20.93	96,741	+0.61(+3.00%)
Aug 24, 2021	20.06	20.33	19.85	20.32	33,862	+0.31(+1.55%)
Aug 23, 2021	19.95	20.22	19.83	20.01	84,242	-0.02(-0.10%)
Aug 20, 2021	19.72	20.26	19.57	20.03	39,951	+0.36(+1.83%)
Aug 19, 2021	19.19	19.84	19.19	19.67	71,839	+0.20(+1.03%)
Aug 18, 2021	20.10	20.10	19.42	19.47	63,985	-0.79(-3.90%)
Aug 17, 2021	20.34	20.47	19.85	20.26	96,020	-0.08(-0.39%)
Aug 16, 2021	20.51	20.63	19.81	20.34	154,425	-0.30(-1.45%)
Aug 13, 2021	21.00	21.74	20.00	20.64	285,176	-2.32(-10.10%)
Aug 12, 2021	23.50	23.50	22.53	22.96	67,313	-0.36(-1.54%)
Aug 11, 2021	24.47	24.47	22.96	23.32	77,713	-1.15(-4.70%)
Aug 10, 2021	24.76	26.22	24.35	24.47	123,855	+0.22(+0.91%)
Aug 09, 2021	24.31	24.64	24.12	24.25	28,271	-0.18(-0.74%)
Aug 06, 2021	24.48	24.48	23.89	24.43	39,873	+0.04(+0.16%)
Aug 05, 2021	23.66	24.70	23.66	24.39	49,151	+0.71(+3.00%)
Aug 04, 2021	23.49	23.81	23.30	23.68	25,337	+0.04(+0.17%)
Aug 03, 2021	24.50	24.50	23.07	23.64	57,186	-0.45(-1.87%)
Jul 30, 2021		24.09	24.09	24.09	0	-0.13(-0.54%)
Jul 29, 2021	24.13	24.34	23.70	24.22	26,065	+0.19(+0.79%)
Jul 28, 2021	23.53	24.50	23.48	24.03	59,642	+0.56(+2.39%)
Jul 27, 2021	23.57	23.66	22.96	23.47	45,824	-0.26(-1.10%)
Jul 26, 2021	23.12	23.74	22.95	23.73	35,001	+0.62(+2.68%)
Jul 23, 2021	23.12	23.22	22.77	23.11	35,873	+0.04(+0.17%)
Jul 22, 2021	23.30	23.30	22.71	23.07	26,669	-0.23(-0.99%)
Jul 21, 2021	22.85	23.41	22.62	23.30	51,201	+0.53(+2.33%)
Jul 20, 2021	22.18	22.85	21.92	22.77	30,979	+0.67(+3.03%)
Jul 19, 2021	21.95	22.50	21.78	22.10	68,952	-0.27(-1.21%)
Jul 16, 2021	22.39	22.49	22.02	22.37	61,936	+0.22(+0.99%)
Jul 15, 2021	22.68	22.80	22.05	22.15	48,146	-0.66(-2.89%)
Jul 14, 2021	23.55	23.67	22.48	22.81	52,546	-0.79(-3.35%)
Jul 13, 2021	23.08	23.90	23.08	23.60	66,325	+0.61(+2.65%)
Jul 12, 2021	24.02	24.02	22.52	22.99	72,289	-0.86(-3.61%)
Jul 09, 2021	23.92	24.02	23.26	23.85	108,010	+0.17(+0.72%)
Jul 08, 2021	22.94	24.00	22.45	23.68	112,206	+0.44(+1.89%)
Jul 07, 2021	24.00	24.00	23.01	23.24	75,815	-0.75(-3.13%)
Jul 06, 2021	23.00	24.13	23.00	23.99	67,923	+0.74(+3.18%)
Jul 05, 2021	23.22	23.26	22.79	23.25	14,451	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.