(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Sep 29, 2016	0.1050	0.1050	0.0950	0.0950	10,000	-0.02(-20.83%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 26, 2016	0.0950	0.1200	0.0950	0.1200	7,596	+0.00(+0.00%)
Sep 23, 2016	0.1000	0.1200	0.1000	0.1200	10,000	+0.02(+20.00%)
Sep 20, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 02, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 01, 2016	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Aug 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 25, 2016	0.1100	0.1150	0.1100	0.1150	187,000	+0.03(+27.78%)
Aug 24, 2016	0.0800	0.0900	0.0800	0.0900	216,676	+0.01(+12.50%)
Aug 23, 2016	0.0900	0.0900	0.0800	0.0800	7,500	-0.01(-15.79%)
Aug 18, 2016		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Aug 16, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 10, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 28, 2016	0.1000	0.1200	0.1000	0.1200	15,000	+0.00(+0.00%)
Jul 27, 2016	0.1100	0.1200	0.1100	0.1200	12,500	+0.01(+9.09%)
Jul 26, 2016	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Jul 25, 2016	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jul 22, 2016	0.1100	0.1100	0.1100	0.1100	42,000	+0.01(+4.76%)
Jul 21, 2016	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Jul 18, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 15, 2016	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.