Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 26, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 25, 2018 0.1250 0.1300 0.1250 0.1250 45,500 -0.01(-3.85%)
Sep 24, 2018 0.1250 0.1300 0.1250 0.1300 39,500 +0.01(+4.00%)
Sep 21, 2018 0.1250 0.1350 0.1250 0.1250 103,830 -0.01(-7.41%)
Sep 20, 2018 0.1250 0.1350 0.1200 0.1350 122,928 +0.01(+3.85%)
Sep 19, 2018 0.1350 0.1350 0.1300 0.1300 100,500 -0.01(-7.14%)
Sep 18, 2018 0.1400 0.1400 0.1400 0.1400 29,211 +0.01(+3.70%)
Sep 17, 2018 0.1300 0.1350 0.1300 0.1350 34,000 -0.01(-3.57%)
Sep 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 12, 2018 0.1300 0.1300 0.1200 0.1300 93,000 -0.01(-3.70%)
Sep 07, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 06, 2018 0.1400 0.1400 0.1400 0.1400 7,600 +0.01(+3.70%)
Sep 05, 2018 0.1350 0.1350 0.1350 0.1350 50,000 +0.02(+12.50%)
Sep 04, 2018 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 30, 2018 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 29, 2018 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Aug 28, 2018 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-7.14%)
Aug 27, 2018 0.1400 0.1400 0.1300 0.1400 59,000 +0.00(+0.00%)
Aug 24, 2018 0.1450 0.1450 0.1400 0.1400 70,250 +0.00(+0.00%)
Aug 23, 2018 0.1300 0.1400 0.1300 0.1400 39,500 +0.01(+7.69%)
Aug 22, 2018 0.1300 0.1400 0.1300 0.1300 104,530 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1350 0.1250 0.1300 201,500 +0.01(+8.33%)
Aug 17, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Aug 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 14, 2018 0.1400 0.1400 0.1150 0.1150 286,400 -0.00(-4.17%)
Aug 13, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.02(+20.00%)
Aug 10, 2018 0.1050 0.1050 0.1000 0.1000 10,000 -0.02(-16.67%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Aug 08, 2018 0.1100 0.1200 0.1100 0.1200 125,100 +0.01(+14.29%)
Aug 07, 2018 0.0850 0.1200 0.0850 0.1050 556,000 +0.02(+31.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 90,000 +0.01(+6.25%)
Jul 31, 2018 0.0850 0.0850 0.0800 0.0800 275,000 +0.00(+0.00%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0850 0.0800 0.0850 82,000 +0.00(+0.00%)
Jul 23, 2018 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 20, 2018 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jul 19, 2018 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 09, 2018 0.0850 0.0850 0.0800 0.0850 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.