(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				0.1400	73	-0.00(-3.45%)
Sep 22, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.01(+7.41%)
Sep 20, 2022				0.1350	155	+0.01(+8.00%)
Sep 19, 2022	0.1400	0.1400	0.1250	0.1250	132,239	+0.00(+0.00%)
Sep 16, 2022	0.1650	0.1650	0.1200	0.1250	694,450	-0.04(-21.88%)
Sep 15, 2022	0.1600	0.1600	0.1600	0.1600	5,336	+0.00(+0.00%)
Sep 12, 2022				0.1600	100	-0.01(-3.03%)
Sep 08, 2022				0.1650	1	+0.00(+0.00%)
Sep 07, 2022	0.1650	0.1650	0.1650	0.1650	10,001	+0.01(+6.45%)
Sep 02, 2022				0.1550	1	-0.02(-11.43%)
Sep 01, 2022	0.1750	0.1750	0.1750	0.1750	1,300	-0.02(-7.89%)
Aug 29, 2022				0.1900	0	+0.03(+18.75%)
Aug 26, 2022	0.1600	0.1600	0.1600	0.1600	5,100	+0.00(+0.00%)
Aug 25, 2022	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Aug 24, 2022	0.1600	0.1600	0.1600	0.1600	17,080	-0.01(-5.88%)
Aug 22, 2022				0.1700	0	+0.00(+0.00%)
Aug 18, 2022				0.1700	0	+0.01(+6.25%)
Aug 16, 2022				0.1600	0	-0.01(-5.88%)
Aug 12, 2022				0.1700	0	+0.00(+0.00%)
Aug 04, 2022				0.1700	50	+0.00(+0.00%)
Aug 03, 2022	0.1650	0.1700	0.1650	0.1700	34,000	+0.01(+6.25%)
Jul 28, 2022				0.1600	19	+0.00(+0.00%)
Jul 26, 2022				0.1600	0	+0.01(+3.23%)
Jul 22, 2022				0.1550	0	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Jul 13, 2022				0.1550	0	+0.00(+0.00%)
Jul 11, 2022				0.1550	0	-0.01(-3.13%)
Jul 08, 2022	0.1600	0.1600	0.1600	0.1600	83,947	+0.01(+3.23%)
Jul 05, 2022				0.1550	0	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.