Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.6200	0.6500	0.6000	0.6000	527,700	-0.04(-6.25%)
Sep 29, 2010	0.6500	0.6500	0.6200	0.6400	290,348	-0.01(-1.54%)
Sep 28, 2010	0.6500	0.6500	0.6100	0.6500	444,300	+0.02(+3.17%)
Sep 27, 2010	0.5800	0.6600	0.5700	0.6300	1,085,309	+0.07(+12.50%)
Sep 24, 2010	0.4600	0.5800	0.4600	0.5600	515,400	+0.10(+21.74%)
Sep 23, 2010	0.4750	0.4800	0.4350	0.4600	288,000	-0.01(-3.16%)
Sep 22, 2010	0.3700	0.5200	0.3550	0.4750	1,025,905	+0.09(+25.00%)
Sep 21, 2010	0.4000	0.4500	0.3550	0.3800	2,110,160	+0.18(+85.37%)
Sep 20, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 17, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 15, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 14, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 13, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 10, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 09, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 08, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 07, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 03, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 02, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 01, 2010	0.2050	0.2200	0.2050	0.2050	35,000	+0.01(+7.89%)
Aug 31, 2010	0.1900	0.1900	0.1900	0.1900	10,000	-0.04(-15.56%)
Aug 30, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 27, 2010	0.2250	0.2250	0.2250	0.2250	15,000	+0.02(+12.50%)
Aug 26, 2010	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Aug 25, 2010	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Aug 24, 2010	0.2100	0.2100	0.2100	0.2100	45,000	+0.01(+5.00%)
Aug 23, 2010	0.2150	0.2150	0.2000	0.2000	75,500	-0.02(-9.09%)
Aug 20, 2010	0.2350	0.2350	0.2200	0.2200	92,000	-0.01(-6.38%)
Aug 19, 2010	0.2250	0.2350	0.2000	0.2350	141,500	-0.01(-2.08%)
Aug 18, 2010	0.2000	0.2400	0.2000	0.2400	66,142	+0.04(+20.00%)
Aug 17, 2010	0.2000	0.2000	0.2000	0.2000	55,000	+0.01(+2.56%)
Aug 16, 2010	0.1900	0.1950	0.1850	0.1950	26,000	+0.01(+5.41%)
Aug 13, 2010	0.1850	0.1850	0.1850	0.1850	35,000	+0.01(+2.78%)
Aug 12, 2010	0.1800	0.1800	0.1800	0.1800	60,000	+0.00(+0.00%)
Aug 11, 2010	0.1800	0.1800	0.1800	0.1800	27,000	-0.01(-5.26%)
Aug 10, 2010	0.1800	0.1900	0.1800	0.1900	25,000	-0.01(-2.56%)
Aug 09, 2010	0.1950	0.1950	0.1950	0.1950	17,000	+0.02(+8.33%)
Aug 06, 2010	0.1800	0.1850	0.1800	0.1800	50,000	+0.01(+5.88%)
Aug 05, 2010	0.1400	0.1700	0.1400	0.1700	105,000	+0.02(+13.33%)
Aug 04, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 03, 2010	0.1500	0.1500	0.1500	0.1500	74,000	+0.01(+11.11%)
Jul 30, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 29, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 28, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 27, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 26, 2010	0.1300	0.1350	0.1300	0.1350	41,000	+0.01(+3.85%)
Jul 23, 2010	0.1250	0.1300	0.1250	0.1300	18,000	+0.01(+4.00%)
Jul 22, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 21, 2010	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Jul 20, 2010	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Jul 19, 2010	0.1250	0.1250	0.1250	0.1250	86,000	+0.00(+0.00%)
Jul 16, 2010	0.1250	0.1250	0.1250	0.1250	17,000	-0.01(-7.41%)
Jul 15, 2010	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+8.00%)
Jul 14, 2010	0.1200	0.1250	0.1200	0.1250	50,000	+0.01(+4.17%)
Jul 13, 2010	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+4.35%)
Jul 12, 2010	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Jul 09, 2010	0.1200	0.1200	0.1200	0.1200	70,000	-0.01(-4.00%)
Jul 08, 2010	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Jul 07, 2010	0.1200	0.1250	0.1200	0.1250	94,000	+0.01(+8.70%)
Jul 06, 2010		0.1150	0.1150	0.1150	0	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.