Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3500	0.3550	0.3450	0.3550	1,011,243	+0.01(+1.43%)
Sep 29, 2014	0.3450	0.3550	0.3400	0.3500	860,210	+0.00(+0.00%)
Sep 26, 2014	0.3400	0.3600	0.3350	0.3500	1,049,989	+0.01(+2.94%)
Sep 25, 2014	0.3300	0.3400	0.3250	0.3400	790,137	+0.02(+6.25%)
Sep 24, 2014	0.3300	0.3350	0.3200	0.3200	1,384,035	-0.01(-1.54%)
Sep 23, 2014	0.3150	0.3250	0.2900	0.3250	2,079,943	-0.02(-4.41%)
Sep 22, 2014	0.3500	0.3500	0.3250	0.3400	1,916,736	+0.00(+0.00%)
Sep 19, 2014	0.3250	0.3400	0.3200	0.3400	1,202,945	+0.04(+13.33%)
Sep 18, 2014	0.3500	0.3500	0.3000	0.3000	2,927,582	-0.05(-14.29%)
Sep 17, 2014	0.3700	0.3700	0.3350	0.3500	1,494,438	-0.03(-6.67%)
Sep 16, 2014	0.3850	0.3850	0.3650	0.3750	1,413,744	-0.01(-2.60%)
Sep 15, 2014	0.3750	0.3850	0.3700	0.3850	1,612,585	+0.02(+4.05%)
Sep 12, 2014	0.3650	0.3650	0.3650	0.3700	913,126	+0.01(+1.37%)
Sep 11, 2014	0.3700	0.3750	0.3650	0.3650	1,039,064	+0.00(+0.00%)
Sep 10, 2014	0.3750	0.3800	0.3600	0.3650	1,498,345	-0.01(-2.67%)
Sep 09, 2014	0.3450	0.3800	0.3450	0.3750	3,429,632	+0.03(+7.14%)
Sep 08, 2014	0.3450	0.3500	0.3450	0.3500	1,059,608	-0.01(-1.41%)
Sep 05, 2014	0.3500	0.3550	0.3400	0.3550	2,183,711	+0.00(+0.00%)
Sep 04, 2014	0.3500	0.3600	0.3500	0.3550	2,962,387	-0.01(-1.39%)
Sep 03, 2014	0.3900	0.3900	0.3600	0.3600	4,814,428	-0.03(-6.49%)
Sep 02, 2014	0.3800	0.4100	0.3750	0.3850	8,781,946	+0.05(+14.93%)
Aug 29, 2014		0.3350	0.3350	0.3350	0	+0.04(+11.67%)
Aug 28, 2014	0.2950	0.3050	0.2850	0.3000	2,040,005	+0.01(+1.69%)
Aug 27, 2014	0.2700	0.2950	0.2700	0.2950	3,267,360	+0.02(+9.26%)
Aug 26, 2014	0.2350	0.2700	0.2350	0.2700	4,425,961	+0.05(+20.00%)
Aug 25, 2014	0.2250	0.2350	0.2250	0.2250	378,545	-0.01(-3.23%)
Aug 22, 2014	0.2350	0.2350	0.2200	0.2325	1,572,084	-0.01(-3.12%)
Aug 21, 2014	0.2400	0.2400	0.2350	0.2400	486,350	-0.01(-4.00%)
Aug 20, 2014			0.2450	0.2500	1,186,908	-0.01(-1.96%)
Aug 19, 2014	0.2650	0.2650	0.2500	0.2550	391,794	-0.01(-3.77%)
Aug 18, 2014	0.2600	0.2700	0.2600	0.2650	1,195,927	+0.01(+1.92%)
Aug 15, 2014	0.2800	0.2800	0.2600	0.2600	2,146,691	-0.02(-7.14%)
Aug 14, 2014	0.2700	0.2800	0.2700	0.2800	1,274,708	+0.01(+3.70%)
Aug 13, 2014	0.2700	0.2700	0.2600	0.2700	1,082,897	+0.01(+3.85%)
Aug 12, 2014	0.2300	0.2600	0.2300	0.2600	1,437,780	+0.03(+13.04%)
Aug 11, 2014	0.2250	0.2300	0.2200	0.2300	749,471	+0.02(+6.98%)
Aug 08, 2014	0.2150	0.2200	0.2150	0.2150	43,342	-0.01(-4.44%)
Aug 07, 2014	0.2150	0.2250	0.2100	0.2250	642,089	+0.02(+7.14%)
Aug 06, 2014	0.2100	0.2150	0.2100	0.2100	205,593	+0.00(+0.00%)
Aug 05, 2014	0.2100	0.2200	0.2100	0.2100	99,390	+0.00(+0.00%)
Aug 01, 2014		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 31, 2014	0.2200	0.2250	0.2150	0.2150	255,500	+0.00(+0.00%)
Jul 30, 2014	0.2200	0.2200	0.2150	0.2150	170,000	-0.01(-2.27%)
Jul 29, 2014	0.2150	0.2200	0.2150	0.2200	31,615	+0.01(+2.33%)
Jul 28, 2014	0.2200	0.2250	0.2150	0.2150	324,999	-0.01(-4.44%)
Jul 25, 2014	0.2200	0.2300	0.2150	0.2250	206,040	+0.01(+4.65%)
Jul 24, 2014	0.2150	0.2150	0.2100	0.2150	279,835	+0.01(+4.88%)
Jul 23, 2014	0.2150	0.2150	0.2050	0.2050	729,811	-0.01(-4.65%)
Jul 22, 2014	0.2200	0.2200	0.2100	0.2150	131,921	-0.01(-2.27%)
Jul 21, 2014	0.2150	0.2200	0.2100	0.2200	170,229	+0.01(+4.76%)
Jul 18, 2014	0.2000	0.2100	0.1950	0.2100	381,872	+0.02(+10.53%)
Jul 17, 2014	0.2100	0.2150	0.1800	0.1900	2,063,476	-0.01(-5.00%)
Jul 16, 2014	0.2150	0.2200	0.2000	0.2000	578,710	-0.01(-6.98%)
Jul 15, 2014	0.2350	0.2350	0.2000	0.2150	1,359,899	-0.02(-10.42%)
Jul 14, 2014	0.2400	0.2400	0.2100	0.2400	670,301	+0.00(+0.00%)
Jul 11, 2014	0.2200	0.2400	0.2200	0.2400	354,803	+0.02(+9.09%)
Jul 10, 2014	0.2200	0.2300	0.2150	0.2200	297,790	+0.01(+4.76%)
Jul 09, 2014	0.2400	0.2400	0.2100	0.2100	1,003,518	-0.02(-10.64%)
Jul 08, 2014	0.2450	0.2500	0.2200	0.2350	900,559	-0.01(-4.08%)
Jul 07, 2014	0.2550	0.2600	0.2450	0.2450	498,587	-0.01(-3.92%)
Jul 04, 2014	0.2600	0.2600	0.2400	0.2550	280,658	+0.01(+2.00%)
Jul 03, 2014	0.2500	0.2650	0.2450	0.2500	285,265	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.