Avrupa Minerals Ltd (TSV: AVU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 23, 2021	0.0750	0.0800	0.0750	0.0750	195,000	-0.01(-11.76%)
Sep 22, 2021	0.0850	0.0850	0.0850	0.0850	36,000	+0.00(+0.00%)
Sep 21, 2021	0.0850	0.0850	0.0850	0.0850	51,000	+0.01(+6.25%)
Sep 17, 2021		0.0800	0.0800	0.0800	100	+0.01(+14.29%)
Sep 14, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 13, 2021	0.0750	0.0750	0.0700	0.0700	37,670	-0.00(-6.67%)
Sep 08, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 03, 2021		0.0750	0.0750	0.0750	250	-0.01(-6.25%)
Sep 01, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 31, 2021	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Aug 27, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 16, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 09, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 05, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 30, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 29, 2021	0.0850	0.0850	0.0850	0.0850	13,000	-0.00(-5.56%)
Jul 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 20, 2021	0.0800	0.0900	0.0800	0.0900	78,500	+0.01(+20.00%)
Jul 16, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 13, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 09, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.