Avrupa Minerals Ltd (TSV: AVU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0250	0	+0.00(+0.00%)
Sep 28, 2022				0.0250	0	-0.00(-16.67%)
Sep 27, 2022	0.0350	0.0350	0.0300	0.0300	223,555	-0.01(-25.00%)
Sep 26, 2022	0.0400	0.0400	0.0400	0.0400	62,000	-0.01(-20.00%)
Sep 16, 2022				0.0500	750	+0.01(+11.11%)
Sep 09, 2022				0.0450	0	-0.01(-10.00%)
Sep 02, 2022				0.0500	0	+0.01(+11.11%)
Sep 01, 2022	0.0400	0.0450	0.0400	0.0450	70,000	+0.00(+12.50%)
Aug 31, 2022	0.0350	0.0400	0.0350	0.0400	331,000	+0.00(+0.00%)
Aug 26, 2022				0.0400	0	+0.00(+0.00%)
Aug 25, 2022	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Aug 24, 2022	0.0350	0.0350	0.0350	0.0350	126,432	+0.01(+16.67%)
Aug 22, 2022				0.0300	0	+0.00(+0.00%)
Aug 11, 2022				0.0300	0	+0.00(+0.00%)
Aug 08, 2022				0.0300	0	-0.01(-14.29%)
Aug 05, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Aug 02, 2022				0.0350	0	+0.01(+16.67%)
Jul 29, 2022				0.0300	0	+0.00(+0.00%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Jul 26, 2022	0.0300	0.0350	0.0300	0.0300	238,000	-0.01(-14.29%)
Jul 25, 2022	0.0350	0.0350	0.0350	0.0350	54,000	+0.00(+0.00%)
Jul 21, 2022				0.0350	0	+0.00(+0.00%)
Jul 20, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jul 19, 2022	0.0400	0.0400	0.0300	0.0300	40,000	-0.01(-25.00%)
Jul 14, 2022				0.0400	0	+0.00(+14.29%)
Jul 12, 2022				0.0350	0	+0.01(+16.67%)
Jul 11, 2022	0.0300	0.0300	0.0300	0.0300	1,700	-0.01(-14.29%)
Jul 08, 2022	0.0300	0.0350	0.0300	0.0350	285,000	+0.01(+16.67%)
Jul 07, 2022	0.0300	0.0300	0.0300	0.0300	16,250	+0.00(+0.00%)
Jul 06, 2022	0.0300	0.0300	0.0300	0.0300	761,000	+0.00(+20.00%)
Jul 05, 2022	0.0250	0.0250	0.0250	0.0250	369,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.