Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5500 0.5800 0.5400 0.5400 35,820 -0.01(-1.82%)
Sep 29, 2015 0.5800 0.5800 0.5500 0.5500 10,300 -0.03(-5.17%)
Sep 28, 2015 0.5600 0.5800 0.5600 0.5800 10,000 +0.02(+3.57%)
Sep 25, 2015 0.5600 0.5600 0.5500 0.5600 28,150 +0.01(+1.82%)
Sep 24, 2015 0.5700 0.5700 0.5500 0.5500 2,000 -0.04(-6.78%)
Sep 23, 2015 0.5600 0.5900 0.5600 0.5900 44,760 +0.05(+9.26%)
Sep 22, 2015 0.5400 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Sep 21, 2015 0.5500 0.5600 0.5400 0.5400 74,668 +0.00(+0.00%)
Sep 18, 2015 0.5200 0.5600 0.5200 0.5400 186,339 +0.02(+3.85%)
Sep 17, 2015 0.5100 0.5200 0.5000 0.5200 38,000 +0.02(+4.00%)
Sep 16, 2015 0.5000 0.5300 0.5000 0.5000 34,860 +0.00(+0.00%)
Sep 15, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Sep 14, 2015 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 11, 2015 0.4700 0.5300 0.4650 0.5000 88,600 +0.02(+4.17%)
Sep 10, 2015 0.4800 0.4800 0.4800 0.4800 1,000 +0.03(+6.67%)
Sep 09, 2015 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Sep 08, 2015 0.4450 0.4500 0.4300 0.4500 67,002 +0.00(+0.00%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Sep 03, 2015 0.4100 0.4250 0.4100 0.4250 50,057 +0.02(+3.66%)
Sep 02, 2015 0.3900 0.4100 0.3900 0.4100 6,950 -0.01(-2.38%)
Aug 31, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 28, 2015 0.4000 0.4200 0.4000 0.4000 18,800 +0.00(+0.00%)
Aug 27, 2015 0.4200 0.4200 0.3800 0.4000 37,900 -0.02(-4.76%)
Aug 26, 2015 0.4400 0.4400 0.4000 0.4200 68,575 -0.03(-6.67%)
Aug 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2015 0.4150 0.4500 0.4050 0.4500 821,400 +0.04(+8.43%)
Aug 20, 2015 0.4400 0.4400 0.4150 0.4150 2,000 -0.03(-6.74%)
Aug 19, 2015 0.4300 0.4450 0.4200 0.4450 16,534 +0.02(+3.49%)
Aug 18, 2015 0.4000 0.4300 0.4000 0.4300 30,000 +0.03(+7.50%)
Aug 17, 2015 0.4300 0.4350 0.3850 0.4000 95,000 -0.04(-9.09%)
Aug 14, 2015 0.4300 0.4400 0.4300 0.4400 26,329 +0.01(+2.33%)
Aug 13, 2015 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Aug 12, 2015 0.4300 0.4300 0.4300 0.4300 7,500 -0.01(-2.27%)
Aug 10, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2015 0.4400 0.4500 0.4250 0.4400 33,538 -0.01(-1.12%)
Aug 06, 2015 0.4450 0.4450 0.4450 0.4450 10,000 -0.01(-1.11%)
Aug 05, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+1.12%)
Aug 04, 2015 0.4500 0.4500 0.4400 0.4450 88,500 -0.02(-5.32%)
Jul 30, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2015 0.4600 0.4700 0.4600 0.4700 11,500 +0.00(+0.00%)
Jul 28, 2015 0.4700 0.4700 0.4700 0.4700 26,000 +0.00(+0.00%)
Jul 27, 2015 0.4700 0.4700 0.4700 0.4700 80,074 +0.00(+1.08%)
Jul 23, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Jul 22, 2015 0.4700 0.4800 0.4700 0.4800 21,800 +0.01(+2.13%)
Jul 21, 2015 0.4800 0.4800 0.4700 0.4700 58,000 -0.02(-3.09%)
Jul 20, 2015 0.4750 0.4850 0.4750 0.4850 11,500 +0.01(+1.04%)
Jul 17, 2015 0.4500 0.4800 0.4500 0.4800 53,060 +0.01(+2.13%)
Jul 16, 2015 0.4700 0.4700 0.4700 0.4700 21,600 +0.01(+3.30%)
Jul 15, 2015 0.4650 0.4650 0.4550 0.4550 5,000 -0.02(-5.21%)
Jul 14, 2015 0.4750 0.4800 0.4750 0.4800 2,330 -0.01(-1.03%)
Jul 13, 2015 0.4800 0.4850 0.4800 0.4850 26,000 +0.01(+1.04%)
Jul 10, 2015 0.4800 0.4800 0.4800 0.4800 25,500 +0.00(+0.00%)
Jul 09, 2015 0.4700 0.4900 0.4550 0.4800 28,000 -0.02(-4.00%)
Jul 06, 2015 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Jul 03, 2015 0.4800 0.5000 0.4550 0.4550 42,500 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.