Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Sep 29, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 28, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 27, 2016 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2016 0.3800 0.3800 0.3800 0.3800 42,000 +0.00(+0.00%)
Sep 22, 2016 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 21, 2016 0.3850 0.3950 0.3750 0.3950 12,000 +0.05(+12.86%)
Sep 20, 2016 0.4000 0.4000 0.3500 0.3500 15,225 -0.05(-12.50%)
Sep 19, 2016 0.4000 0.4000 0.4000 0.4000 30,794 +0.00(+0.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 09, 2016 0.3800 0.4000 0.3800 0.4000 18,000 +0.04(+9.59%)
Sep 08, 2016 0.3750 0.3900 0.3650 0.3650 26,844 -0.04(-8.75%)
Sep 06, 2016 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Sep 02, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 01, 2016 0.4000 0.4000 0.3900 0.3900 1,525 -0.04(-10.34%)
Aug 30, 2016 0.4350 0.4350 0.4350 0 +0.04(+11.54%)
Aug 26, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 24, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2016 0.4000 0.4000 0.4000 0.4000 14,300 +0.02(+5.26%)
Aug 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 18, 2016 0.3800 0.3800 0.3800 0.3800 16,500 -0.02(-5.00%)
Aug 17, 2016 0.4000 0.4000 0.4000 0.4000 15,750 +0.00(+0.00%)
Aug 15, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2016 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Aug 11, 2016 0.4300 0.4300 0.4300 0.4300 290,000 +0.02(+4.88%)
Aug 10, 2016 0.4000 0.4100 0.4000 0.4100 11,000 +0.01(+2.50%)
Aug 09, 2016 0.4100 0.4100 0.4000 0.4000 47,725 +0.00(+0.00%)
Aug 08, 2016 0.4050 0.4050 0.4000 0.4000 5,000 -0.01(-3.61%)
Aug 05, 2016 0.4100 0.4150 0.4100 0.4150 2,495 +0.01(+3.75%)
Aug 04, 2016 0.4100 0.4100 0.4000 0.4000 7,765 -0.01(-1.23%)
Aug 03, 2016 0.4100 0.4100 0.4050 0.4050 9,500 -0.04(-10.00%)
Jul 29, 2016 0.4500 0.4500 0.4500 150 +0.05(+12.50%)
Jul 28, 2016 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Jul 27, 2016 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Jul 26, 2016 0.3900 0.4000 0.3900 0.3950 42,500 +0.02(+5.33%)
Jul 25, 2016 0.3800 0.3800 0.3750 0.3750 4,480 +0.00(+0.00%)
Jul 22, 2016 0.3900 0.3900 0.3750 0.3750 7,000 -0.02(-3.85%)
Jul 21, 2016 0.4150 0.4150 0.3900 0.3900 26,050 -0.05(-11.36%)
Jul 20, 2016 0.4300 0.4450 0.4300 0.4400 37,550 +0.02(+3.53%)
Jul 19, 2016 0.4200 0.4250 0.4200 0.4250 67,650 -0.03(-5.56%)
Jul 18, 2016 0.4200 0.4500 0.4150 0.4500 85,776 +0.03(+7.14%)
Jul 15, 2016 0.3600 0.4200 0.3600 0.4200 14,500 +0.06(+16.67%)
Jul 14, 2016 0.4000 0.4000 0.3400 0.3600 60,900 -0.01(-2.70%)
Jul 12, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2016 0.3750 0.3750 0.3700 0.3700 100,500 -0.01(-2.63%)
Jul 08, 2016 0.3900 0.3800 0.3800 17,000 -0.01(-2.56%)
Jul 07, 2016 0.3850 0.3900 0.3800 0.3900 9,500 -0.02(-4.88%)
Jul 05, 2016 0.4250 0.4500 0.4100 0.4100 13,150 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.