Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Sep 24, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 23, 2019 0.1550 0.1550 0.1500 0.1500 210,500 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 180,498 +0.00(+0.00%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2019 0.1550 0.1550 0.1500 0.1500 74,000 -0.01(-3.23%)
Sep 16, 2019 0.1450 0.1550 0.1400 0.1550 54,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 145,500 -0.01(-3.23%)
Sep 12, 2019 0.1650 0.1650 0.1500 0.1550 50,000 -0.01(-6.06%)
Sep 11, 2019 0.1650 0.1650 0.1600 0.1650 16,100 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Sep 05, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 04, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 29, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2019 0.1700 0.1700 0.1700 0.1700 5,899 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 21, 2019 0.1700 0.1700 0.1650 0.1650 64,075 -0.01(-2.94%)
Aug 19, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 16, 2019 0.1750 0.1750 0.1600 0.1600 58,000 -0.02(-13.51%)
Aug 14, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 13, 2019 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Aug 12, 2019 0.1850 0.1850 0.1750 0.1750 43,512 -0.01(-2.78%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 25,500 +0.01(+2.86%)
Aug 08, 2019 0.1900 0.1900 0.1750 0.1750 1,003,000 -0.02(-7.89%)
Aug 07, 2019 0.1800 0.1900 0.1750 0.1900 137,500 +0.02(+8.57%)
Aug 06, 2019 0.1850 0.1850 0.1750 0.1750 133,367 -0.01(-2.78%)
Aug 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 30, 2019 0.2000 0.2250 0.2000 0.2000 95,500 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.2000 0.1800 0.2000 106,311 +0.03(+14.29%)
Jul 26, 2019 0.1700 0.1750 0.1600 0.1750 162,500 +0.02(+16.67%)
Jul 25, 2019 0.1600 0.1650 0.1500 0.1500 74,650 -0.01(-6.25%)
Jul 24, 2019 0.1750 0.1750 0.1600 0.1600 118,500 -0.01(-5.88%)
Jul 23, 2019 0.1800 0.1800 0.1650 0.1700 34,500 -0.01(-5.56%)
Jul 22, 2019 0.1800 0.1800 0.1800 0.1800 19,080 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1600 0.1800 354,500 -0.01(-5.26%)
Jul 18, 2019 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Jul 17, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 15, 2019 0.2000 0.2000 0.1950 0.1950 221,044 -0.01(-2.50%)
Jul 12, 2019 0.2000 0.2050 0.1950 0.2000 282,000 +0.01(+2.56%)
Jul 11, 2019 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 10, 2019 0.2050 0.2050 0.2000 0.2050 217,100 +0.00(+2.50%)
Jul 09, 2019 0.2000 0.2000 0.2000 0.2000 239,000 +0.01(+2.56%)
Jul 08, 2019 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 05, 2019 0.2000 0.2000 0.1900 0.1900 402,000 -0.01(-7.32%)
Jul 04, 2019 0.2050 0.2050 0.2000 0.2050 563,000 +0.00(+2.50%)
Jul 03, 2019 0.2050 0.2050 0.2000 0.2000 245,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.