Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Sep 25, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Sep 24, 2020 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Sep 23, 2020 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Sep 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 10, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Sep 08, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Sep 04, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 03, 2020 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Sep 02, 2020 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Sep 01, 2020 0.3200 0.3300 0.3050 0.3050 31,000 +0.02(+5.17%)
Aug 31, 2020 0.2900 0.2900 0.2850 0.2900 4,000 -0.01(-1.69%)
Aug 28, 2020 0.3200 0.3200 0.2900 0.2950 41,500 -0.03(-7.81%)
Aug 27, 2020 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 26, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+8.47%)
Aug 25, 2020 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 24, 2020 0.3000 0.3000 0.3000 0.3000 10,499 +0.00(+0.00%)
Aug 21, 2020 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Aug 20, 2020 0.3000 0.3000 0.2700 0.3000 253,330 -0.03(-9.09%)
Aug 17, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 12, 2020 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Aug 10, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 07, 2020 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+1.49%)
Aug 06, 2020 0.3700 0.3700 0.3350 0.3350 23,000 -0.03(-9.46%)
Aug 05, 2020 0.3350 0.3950 0.3350 0.3700 170,900 +0.02(+5.71%)
Aug 04, 2020 0.3400 0.3500 0.3050 0.3500 23,450 +0.01(+1.45%)
Jul 30, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 29, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jul 24, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 21, 2020 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 17, 2020 0.3500 0.3500 0.3400 0.3500 4,500 -0.01(-2.78%)
Jul 15, 2020 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Jul 14, 2020 0.3250 0.3250 0.3250 0.3250 4,500 -0.02(-4.41%)
Jul 13, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 10, 2020 0.3500 0.3500 0.3300 0.3350 13,000 +0.02(+4.69%)
Jul 09, 2020 0.3200 0.3200 0.3200 0.3200 29,000 +0.02(+4.92%)
Jul 08, 2020 0.3050 0.3050 0.3050 0.3050 2,500 -0.03(-7.58%)
Jul 07, 2020 0.3100 0.3300 0.3100 0.3300 51,000 +0.02(+6.45%)
Jul 06, 2020 0.3050 0.3100 0.3050 0.3100 16,750 +0.02(+6.90%)
Jul 03, 2020 0.2900 0.2900 0.2900 0.2900 66,000 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.