Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.1000 0 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1000 74,500 -0.01(-9.09%)
Sep 25, 2023 0.1150 0.1100 0.1100 0.1100 98,500 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.01(-8.00%)
Sep 19, 2023 0.1250 0 -0.01(-3.85%)
Sep 15, 2023 0.1300 0 -0.01(-3.70%)
Sep 14, 2023 0.1300 0.1350 0.1300 0.1350 9,500 +0.01(+8.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 18,878 +0.01(+4.17%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0 -0.01(-7.41%)
Sep 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 31,800 -0.01(-3.85%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 29, 2023 0.1300 0 -0.01(-7.14%)
Aug 22, 2023 0.1400 0 +0.01(+7.69%)
Aug 18, 2023 0.1300 0 +0.00(+0.00%)
Aug 16, 2023 0.1300 0 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 09, 2023 0.1300 0 -0.01(-7.14%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 10,091 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Aug 03, 2023 0.1350 0.1350 0.1300 0.1300 33,500 -0.01(-7.14%)
Jul 31, 2023 0.1400 0 +0.01(+7.69%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 26, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 30 -0.01(-7.14%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Jul 12, 2023 0.1300 0 -0.01(-7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 7,640 -0.01(-6.67%)
Jul 07, 2023 0.1500 0 +0.01(+7.14%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.