Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.5100 0.5400 0.4800 0.5000 249,200 +0.00(+0.00%)
Sep 26, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 25, 2013 0.5500 0.5500 0.5400 0.5400 1,620,219 -0.01(-1.82%)
Sep 24, 2013 0.5600 0.5800 0.5500 0.5500 70,200 +0.00(+0.00%)
Sep 23, 2013 0.5900 0.6000 0.5500 0.5500 54,800 -0.03(-5.17%)
Sep 19, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Sep 18, 2013 0.5800 0.5800 0.5600 0.5700 86,100 -0.01(-1.72%)
Sep 16, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Sep 13, 2013 0.5900 0.6000 0.5900 0.6000 17,100 +0.02(+3.45%)
Sep 12, 2013 0.5900 0.6000 0.5800 0.5800 22,450 -0.01(-1.69%)
Sep 11, 2013 0.5900 0.5900 0.5800 0.5900 88,660 +0.00(+0.00%)
Sep 10, 2013 0.5900 0.5900 0.5900 0.5900 16,000 -0.01(-1.67%)
Sep 09, 2013 0.6100 0.6100 0.5900 0.6000 21,600 -0.02(-3.23%)
Sep 06, 2013 0.6000 0.6200 0.6000 0.6200 26,500 +0.02(+3.33%)
Sep 05, 2013 0.6000 0.6000 0.6000 0.6000 4,440 -0.02(-3.23%)
Sep 04, 2013 0.6300 0.6500 0.6200 0.6200 10,360 +0.03(+5.08%)
Aug 30, 2013 0.5900 0.5900 0.5900 1 -0.02(-3.28%)
Aug 29, 2013 0.6100 0.6100 0.6100 0.6100 1,190 -0.03(-4.69%)
Aug 28, 2013 0.6400 0.6400 0.6400 0.6400 7,900 +0.04(+6.67%)
Aug 27, 2013 0.6100 0.6100 0.6000 0.6000 28,150 -0.04(-6.25%)
Aug 26, 2013 0.6000 0.6400 0.6000 0.6400 15,000 +0.03(+4.92%)
Aug 23, 2013 0.6100 0.6100 0.6100 0.6100 4,500 +0.01(+1.67%)
Aug 22, 2013 0.6200 0.6200 0.6000 0.6000 20,000 -0.02(-3.23%)
Aug 21, 2013 0.6300 0.6300 0.6200 0.6200 12,250 +0.00(+0.00%)
Aug 20, 2013 0.6200 0.6200 0.6200 0.6200 202,650 -0.02(-3.13%)
Aug 16, 2013 0.6400 0.6400 0.6400 300 +0.03(+4.92%)
Aug 15, 2013 0.6400 0.6400 0.6100 0.6100 26,369 -0.04(-6.15%)
Aug 14, 2013 0.6500 0.6500 0.6500 0.6500 21,600 +0.01(+1.56%)
Aug 13, 2013 0.6300 0.6500 0.6300 0.6400 33,435 +0.02(+3.23%)
Aug 12, 2013 0.6500 0.6500 0.6200 0.6200 5,250 -0.01(-1.59%)
Aug 09, 2013 0.6300 0.6300 0.6300 0.6300 3,000 +0.02(+3.28%)
Aug 07, 2013 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Aug 06, 2013 0.6200 0.6500 0.6200 0.6200 21,255 -0.03(-4.62%)
Aug 02, 2013 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Aug 01, 2013 0.6200 0.6700 0.6200 0.6300 28,500 -0.02(-3.08%)
Jul 31, 2013 0.6500 0.6500 0.6200 0.6500 16,510 +0.01(+1.56%)
Jul 30, 2013 0.6400 0.6400 0.6400 0.6400 4,200 +0.01(+1.59%)
Jul 29, 2013 0.6300 0.6300 0.6300 0.6300 2,250 -0.07(-10.00%)
Jul 26, 2013 0.6300 0.7000 0.6200 0.7000 25,250 +0.06(+9.37%)
Jul 25, 2013 0.6500 0.6500 0.6300 0.6400 10,000 -0.05(-7.25%)
Jul 24, 2013 0.6500 0.6900 0.6500 0.6900 30,700 -0.01(-1.43%)
Jul 23, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2013 0.7000 0.7000 0.6800 0.7000 29,800 +0.02(+2.94%)
Jul 19, 2013 0.6500 0.6800 0.6500 0.6800 4,200 +0.03(+4.62%)
Jul 18, 2013 0.6500 0.6800 0.6500 0.6500 5,600 -0.03(-4.41%)
Jul 17, 2013 0.6800 0.6800 0.6800 0.6800 500 +0.08(+13.33%)
Jul 16, 2013 0.6900 0.7000 0.6000 0.6000 46,801 -0.12(-16.67%)
Jul 15, 2013 0.7000 0.7200 0.7000 0.7200 9,630 +0.02(+2.86%)
Jul 12, 2013 0.7000 0.7000 0.7000 0.7000 2,200 -0.05(-6.67%)
Jul 11, 2013 0.7200 0.7500 0.7200 0.7500 22,250 +0.03(+4.17%)
Jul 10, 2013 0.7100 0.7200 0.7100 0.7200 4,097 +0.02(+2.86%)
Jul 09, 2013 0.7000 0.7000 0.7000 0.7000 24,000 -0.05(-6.67%)
Jul 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 05, 2013 0.7200 0.7500 0.7200 0.7500 13,641 +0.05(+7.14%)
Jul 04, 2013 0.7200 0.7200 0.7000 0.7000 2,600 -0.05(-6.67%)
Jul 03, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.