Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 28, 2020 0.2700 0.3000 0.2700 0.2900 99,146 +0.02(+9.43%)
Sep 24, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 22, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 21, 2020 0.2650 0.2650 0.2650 0.2650 14,700 -0.02(-5.36%)
Sep 18, 2020 0.2850 0.2850 0.2800 0.2800 19,500 +0.01(+3.70%)
Sep 17, 2020 0.2750 0.2750 0.2700 0.2700 6,500 -0.01(-5.26%)
Sep 16, 2020 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Sep 15, 2020 0.2850 0.2850 0.2600 0.2600 956,260 -0.02(-7.14%)
Sep 14, 2020 0.2800 0.2800 0.2800 0.2800 5,804 +0.00(+0.00%)
Sep 11, 2020 0.2800 0.2800 0.2800 0.2800 22,000 -0.01(-5.08%)
Sep 10, 2020 0.2950 0.2950 0.2950 0.2950 2,215 +0.01(+5.36%)
Sep 09, 2020 0.2900 0.2900 0.2800 0.2800 24,000 -0.00(-1.75%)
Sep 08, 2020 0.2950 0.2950 0.2850 0.2850 4,150 +0.00(+1.79%)
Sep 04, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 03, 2020 0.2800 0.2800 0.2800 0.2800 970 +0.00(+0.00%)
Sep 02, 2020 0.2800 0.2800 0.2800 0.2800 1,030 -0.02(-6.67%)
Sep 01, 2020 0.3000 0.3000 0.3000 334 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3000 0.3000 0.3000 4,009 +0.01(+3.45%)
Aug 28, 2020 0.2900 0.2900 0.2900 0.2900 70,528 +0.01(+3.57%)
Aug 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 24, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 21, 2020 0.3000 0.3000 0.3000 260 +0.00(+0.00%)
Aug 20, 2020 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 19, 2020 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Aug 18, 2020 0.2900 0.3000 0.2900 0.3000 3,500 +0.02(+5.26%)
Aug 17, 2020 0.3000 0.3000 0.2850 0.2850 4,040 -0.02(-5.00%)
Aug 14, 2020 0.3000 0.3000 0.3000 0.3000 1,025 +0.00(+0.00%)
Aug 13, 2020 0.3150 0.3150 0.2900 0.3000 29,243 -0.03(-9.09%)
Aug 12, 2020 0.3300 0.3300 0.3300 40 +0.00(+0.00%)
Aug 11, 2020 0.3500 0.3500 0.3100 0.3300 42,185 +0.02(+4.76%)
Aug 07, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Aug 06, 2020 0.3250 0.3300 0.3250 0.3300 9,400 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Aug 04, 2020 0.3250 0.3250 0.3250 0.3250 7,100 +0.00(+0.00%)
Jul 30, 2020 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Jul 29, 2020 0.2850 0.2850 0.2600 0.2600 13,800 -0.03(-11.86%)
Jul 28, 2020 0.2950 0.2950 0.2950 200 +0.00(+0.00%)
Jul 27, 2020 0.2950 0.2950 0.2950 300 +0.00(+0.00%)
Jul 24, 2020 0.2850 0.2950 0.2850 0.2950 7,500 +0.02(+7.27%)
Jul 23, 2020 0.3050 0.3050 0.2750 0.2750 31,500 -0.02(-8.33%)
Jul 22, 2020 0.3000 0.3000 0.3000 0.3000 2,400 -0.01(-1.64%)
Jul 21, 2020 0.3050 0.3050 0.3050 0.3050 500 -0.01(-3.17%)
Jul 20, 2020 0.3150 0.3150 0.3150 200 +0.00(+0.00%)
Jul 17, 2020 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Jul 15, 2020 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 14, 2020 0.3400 0.3400 0.3400 275 +0.00(+0.00%)
Jul 13, 2020 0.3400 0.3400 0.3400 0.3400 1,100 -0.01(-2.86%)
Jul 10, 2020 0.2900 0.3500 0.2900 0.3500 20,500 +0.05(+16.67%)
Jul 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.