Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Sep 28, 2015 0.2900 0.2900 0.2700 0.2700 19,900 +0.00(+0.00%)
Sep 25, 2015 0.3000 0.3000 0.2700 0.2700 23,000 +0.00(+0.00%)
Sep 24, 2015 0.3250 0.3250 0.2700 0.2700 11,100 -0.04(-14.29%)
Sep 23, 2015 0.3000 0.3150 0.3000 0.3150 19,100 +0.04(+16.67%)
Sep 22, 2015 0.2700 0.2900 0.2700 0.2700 12,000 -0.03(-10.00%)
Sep 21, 2015 0.2500 0.3000 0.2500 0.3000 189,138 +0.02(+7.14%)
Sep 18, 2015 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Sep 17, 2015 0.2550 0.2650 0.2500 0.2650 19,200 -0.01(-3.64%)
Sep 16, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Sep 15, 2015 0.2650 0.2650 0.2650 0.2650 500 +0.02(+6.00%)
Sep 14, 2015 0.2350 0.2500 0.2300 0.2500 41,095 +0.02(+8.70%)
Sep 11, 2015 0.2700 0.2700 0.2100 0.2300 60,990 -0.02(-8.00%)
Sep 10, 2015 0.2500 0.2500 0.2500 0.2500 10,400 -0.03(-9.09%)
Sep 09, 2015 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-6.78%)
Sep 08, 2015 0.2950 0.2950 0.2950 0.2950 24,001 -0.01(-3.28%)
Sep 04, 2015 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Sep 03, 2015 0.2800 0.2850 0.2800 0.2850 2,000 +0.04(+18.75%)
Sep 02, 2015 0.2500 0.2850 0.2400 0.2400 80,000 -0.04(-14.29%)
Aug 28, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2800 0.2500 0.2800 104,743 +0.00(+0.00%)
Aug 25, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Aug 24, 2015 0.2800 0.2800 0.2650 0.2650 75,651 -0.07(-19.70%)
Aug 21, 2015 0.2900 0.3400 0.2900 0.3300 57,221 +0.05(+17.86%)
Aug 20, 2015 0.3000 0.3000 0.2800 0.2800 13,500 -0.01(-3.45%)
Aug 19, 2015 0.2900 0.2900 0.2900 0.2900 24,000 -0.02(-6.45%)
Aug 18, 2015 0.2950 0.3100 0.2950 0.3100 6,500 +0.02(+5.08%)
Aug 17, 2015 0.2950 0.2950 0.2950 0.2950 500 -0.04(-10.61%)
Aug 12, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 07, 2015 0.3200 0.3300 0.3200 0.3300 105,249 +0.02(+6.45%)
Aug 05, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 04, 2015 0.3400 0.3400 0.3000 0.3000 18,780 -0.04(-11.76%)
Jul 31, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 30, 2015 0.3200 0.3400 0.3200 0.3400 37,500 +0.02(+6.25%)
Jul 29, 2015 0.3100 0.3400 0.3100 0.3200 49,000 +0.02(+4.92%)
Jul 28, 2015 0.2550 0.3050 0.2400 0.3050 46,143 +0.04(+17.31%)
Jul 27, 2015 0.3000 0.3400 0.2600 0.2600 36,754 -0.04(-13.33%)
Jul 24, 2015 0.3100 0.3100 0.2200 0.3000 109,600 +0.01(+1.69%)
Jul 22, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.2950 0.2950 0.2950 22,000 +0.01(+5.36%)
Jul 20, 2015 0.2900 0.3000 0.2800 0.2800 47,500 -0.03(-9.68%)
Jul 17, 2015 0.3100 0.3100 0.3100 0.3100 11,055 -0.01(-3.13%)
Jul 16, 2015 0.3150 0.3200 0.3150 0.3200 12,550 +0.01(+1.59%)
Jul 15, 2015 0.2900 0.3150 0.2800 0.3150 259,900 +0.02(+5.00%)
Jul 14, 2015 0.3250 0.3250 0.3000 0.3000 89,100 -0.01(-1.64%)
Jul 13, 2015 0.3200 0.3300 0.3050 0.3050 56,100 -0.03(-7.58%)
Jul 10, 2015 0.3200 0.3300 0.3200 0.3300 38,054 +0.01(+1.54%)
Jul 09, 2015 0.3200 0.3300 0.3200 0.3250 138,673 +0.01(+1.56%)
Jul 08, 2015 0.3350 0.3350 0.3200 0.3200 87,700 -0.03(-8.57%)
Jul 07, 2015 0.3650 0.3650 0.3500 0.3500 444,904 -0.02(-5.41%)
Jul 06, 2015 0.4000 0.4300 0.3700 0.3700 114,000 -0.06(-13.95%)
Jul 03, 2015 0.3800 0.4300 0.3700 0.4300 105,000 +0.07(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.