Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1050 0.1250 0.1050 0.1200 198,140 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1200 0.1100 0.1200 299,000 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1300 0.1200 0.1200 198,000 +0.00(+0.00%)
Sep 27, 2016 0.1300 0.1300 0.0950 0.1200 538,100 -0.01(-7.69%)
Sep 26, 2016 0.1300 0.1750 0.1300 0.1300 85,000 -0.02(-13.33%)
Sep 22, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 21, 2016 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-6.06%)
Sep 20, 2016 0.1650 0.1650 0.1650 0.1650 18,000 -0.01(-2.94%)
Sep 19, 2016 0.1700 0.1700 0.1700 0.1700 105,000 -0.02(-12.82%)
Sep 16, 2016 0.1950 0.1950 0.1950 0.1950 16,825 +0.00(+0.00%)
Sep 15, 2016 0.1800 0.1950 0.1750 0.1950 100,000 +0.02(+14.71%)
Sep 14, 2016 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Sep 08, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 07, 2016 0.1900 0.1900 0.1900 0.1900 38,594 +0.00(+0.00%)
Sep 06, 2016 0.1950 0.1950 0.1900 0.1900 64,500 -0.01(-5.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 30, 2016 0.2000 0.2100 0.2000 0.2100 23,500 +0.01(+5.00%)
Aug 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 13,200 -0.01(-6.98%)
Aug 22, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 19, 2016 0.1900 0.2200 0.1900 0.2200 21,507 +0.04(+18.92%)
Aug 18, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Aug 17, 2016 0.1950 0.1950 0.1800 0.1800 18,500 -0.02(-10.00%)
Aug 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2016 0.2300 0.2300 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 11, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.04(-16.67%)
Aug 08, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 05, 2016 0.2200 0.2500 0.2200 0.2500 19,004 +0.05(+25.00%)
Aug 04, 2016 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Aug 03, 2016 0.2250 0.2250 0.2100 0.2100 1,500 +0.01(+5.00%)
Aug 02, 2016 0.2200 0.2300 0.2100 0.2000 60,000 -0.01(-4.76%)
Jul 29, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 28, 2016 0.2100 0.2100 0.2000 0.2050 25,500 -0.03(-12.77%)
Jul 26, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jul 25, 2016 0.2100 0.2300 0.2100 0.2100 57,000 -0.03(-12.50%)
Jul 22, 2016 0.2250 0.2400 0.2250 0.2400 36,356 +0.02(+11.63%)
Jul 21, 2016 0.2150 0.2200 0.2100 0.2150 20,800 +0.01(+2.38%)
Jul 20, 2016 0.2100 0.2100 0.2100 0.2100 22,000 -0.02(-8.70%)
Jul 19, 2016 0.2200 0.2300 0.2050 0.2300 27,890 +0.01(+4.55%)
Jul 18, 2016 0.2150 0.2200 0.2100 0.2200 15,600 +0.00(+0.00%)
Jul 15, 2016 0.2500 0.2500 0.2200 0.2200 38,500 -0.01(-4.35%)
Jul 14, 2016 0.2400 0.2400 0.2300 0.2300 9,500 -0.01(-4.17%)
Jul 13, 2016 0.2500 0.2550 0.2300 0.2400 61,000 +0.02(+9.09%)
Jul 12, 2016 0.2400 0.2400 0.2200 0.2200 37,000 -0.05(-18.52%)
Jul 08, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 07, 2016 0.2650 0.2700 0.2500 0.2500 43,500 -0.02(-7.41%)
Jul 05, 2016 0.2650 0.2700 0.2650 0.2700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.