Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 49,100 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Sep 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2018 0.0400 0.0400 0.0350 0.0350 466,750 -0.00(-12.50%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Sep 04, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2018 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Aug 16, 2018 0.0450 0.0500 0.0450 0.0500 208,500 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0400 0.0450 363,200 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0500 0.0450 0.0500 125,478 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0450 0.0500 465,000 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Aug 08, 2018 0.0400 0.0450 0.0400 0.0450 340,075 +0.00(+12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 176,200 -0.00(-11.11%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0450 0.0400 0.0450 262,000 +0.00(+12.50%)
Aug 01, 2018 0.0400 0.0450 0.0400 0.0400 372,000 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 783,000 +0.00(+0.00%)
Jul 30, 2018 0.0450 0.0450 0.0400 0.0400 66,065 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0350 0.0400 33,200 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0400 63,500 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0450 0.0350 0.0400 163,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0500 0.0350 0.0400 1,383,000 +0.00(+14.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2018 0.0450 0.0500 0.0400 0.0450 1,002,894 +0.01(+28.57%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0350 175,000 -0.00(-12.50%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 569,000 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0450 0.0400 0.0400 206,066 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0400 0.0400 71,200 -0.00(-11.11%)
Jul 09, 2018 0.0450 0.0450 0.0450 0.0450 1,314,600 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0400 0.0450 968,827 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0450 0.0450 3,312,420 -0.02(-30.77%)
Jul 04, 2018 0.0450 0.1200 0.0450 0.0650 10,008,595 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.