Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 4,234 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 46,500 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 39,593 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 500 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 674,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0300 0.0300 21,863 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 754,540 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 578,584 -0.01(-14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 30, 2023 0.0350 0 +0.00(+0.00%)
Aug 28, 2023 0.0350 0 -0.00(-12.50%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 101,780 +0.00(+14.29%)
Aug 22, 2023 0.0350 0 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 15, 2023 0.0400 0 +0.00(+14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0350 0.0300 0.0350 12,419 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 38,826 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 2,438 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 1,461 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 8,362 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0400 0.0350 0.0350 400,100 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 16,355 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 6,833 +0.00(+12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 82,140 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0400 0.0300 0.0400 201,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 7,596 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0350 0.0300 0.0350 407,500 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0300 0.0350 531,200 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0400 0.0350 0.0350 366,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.