(TSV: OIII )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.300	1.440	1.300	1.420	13,842	+0.08(+5.97%)
Sep 29, 2022	1.270	1.340	1.200	1.340	20,833	+0.11(+8.94%)
Sep 28, 2022	1.160	1.230	1.160	1.230	101,575	+0.07(+6.03%)
Sep 27, 2022	1.140	1.170	1.140	1.160	186,185	+0.02(+1.75%)
Sep 26, 2022	1.200	1.200	1.130	1.140	246,450	-0.06(-5.00%)
Sep 23, 2022	1.250	1.250	1.200	1.200	155,791	-0.08(-6.25%)
Sep 22, 2022	1.320	1.330	1.280	1.280	50,463	-0.02(-1.54%)
Sep 21, 2022	1.310	1.340	1.250	1.300	156,503	+0.05(+4.00%)
Sep 20, 2022	1.310	1.320	1.250	1.250	15,655	-0.03(-2.34%)
Sep 19, 2022	1.270	1.290	1.260	1.280	36,600	+0.01(+0.79%)
Sep 16, 2022	1.340	1.350	1.270	1.270	23,200	+0.00(+0.00%)
Sep 15, 2022	1.330	1.330	1.270	1.270	34,329	-0.04(-3.05%)
Sep 14, 2022	1.310	1.390	1.300	1.310	47,350	+0.03(+2.34%)
Sep 13, 2022	1.290	1.300	1.230	1.280	49,000	-0.02(-1.54%)
Sep 12, 2022	1.220	1.330	1.220	1.300	55,250	+0.08(+6.56%)
Sep 09, 2022	1.200	1.250	1.200	1.220	33,650	+0.05(+4.27%)
Sep 08, 2022	1.260	1.260	1.165	1.170	107,437	-0.03(-2.50%)
Sep 07, 2022	1.280	1.280	1.160	1.200	79,785	-0.08(-6.25%)
Sep 06, 2022	1.450	1.450	1.260	1.280	106,665	-0.11(-7.91%)
Sep 02, 2022				1.390	0	-0.02(-1.42%)
Sep 01, 2022	1.490	1.490	1.360	1.410	15,220	-0.05(-3.42%)
Aug 31, 2022	1.490	1.490	1.390	1.460	59,800	-0.02(-1.35%)
Aug 30, 2022	1.470	1.490	1.460	1.480	3,000	-0.01(-0.67%)
Aug 29, 2022	1.380	1.550	1.380	1.490	20,573	+0.00(+0.00%)
Aug 26, 2022	1.500	1.500	1.420	1.490	41,610	-0.01(-0.67%)
Aug 25, 2022	1.520	1.520	1.500	1.500	24,810	-0.02(-1.32%)
Aug 24, 2022	1.510	1.530	1.510	1.520	87,600	+0.01(+0.66%)
Aug 23, 2022	1.510	1.520	1.510	1.510	5,050	+0.00(+0.00%)
Aug 22, 2022	1.560	1.560	1.500	1.510	2,900	-0.07(-4.43%)
Aug 19, 2022	1.580	1.580	1.560	1.580	1,200	-0.02(-1.25%)
Aug 18, 2022	1.530	1.640	1.500	1.600	108,225	+0.07(+4.58%)
Aug 17, 2022	1.620	1.620	1.530	1.530	29,732	-0.07(-4.38%)
Aug 16, 2022	1.650	1.650	1.600	1.600	81,553	-0.07(-4.19%)
Aug 15, 2022	1.650	1.670	1.650	1.670	1,950	+0.00(+0.00%)
Aug 12, 2022	1.680	1.690	1.660	1.670	25,395	+0.02(+1.21%)
Aug 11, 2022	1.680	1.680	1.650	1.650	50,700	-0.03(-1.79%)
Aug 10, 2022	1.690	1.710	1.680	1.680	9,200	-0.01(-0.59%)
Aug 09, 2022	1.700	1.710	1.660	1.690	12,500	-0.01(-0.59%)
Aug 08, 2022	1.650	1.710	1.650	1.700	62,676	+0.01(+0.59%)
Aug 05, 2022	1.700	1.720	1.620	1.690	13,422	-0.01(-0.59%)
Aug 04, 2022	1.660	1.700	1.640	1.700	40,079	+0.04(+2.41%)
Aug 03, 2022	1.780	1.780	1.650	1.660	17,200	-0.07(-4.05%)
Aug 02, 2022	1.790	1.790	1.710	1.730	22,951	-0.06(-3.35%)
Jul 29, 2022				1.790	0	+0.03(+1.70%)
Jul 28, 2022	1.710	1.850	1.710	1.760	18,200	+0.06(+3.53%)
Jul 27, 2022	1.620	1.730	1.620	1.700	23,708	+0.03(+1.80%)
Jul 26, 2022	1.660	1.710	1.660	1.670	8,900	+0.01(+0.60%)
Jul 25, 2022	1.670	1.680	1.660	1.660	10,840	-0.02(-1.19%)
Jul 22, 2022	1.630	1.680	1.630	1.680	322,874	+0.04(+2.44%)
Jul 21, 2022	1.630	1.640	1.630	1.640	8,600	+0.00(+0.00%)
Jul 20, 2022	1.650	1.650	1.640	1.640	37,000	-0.02(-1.20%)
Jul 19, 2022	1.700	1.700	1.650	1.660	76,013	-0.04(-2.35%)
Jul 18, 2022	1.690	1.700	1.680	1.700	4,957	+0.02(+1.19%)
Jul 15, 2022	1.700	1.710	1.680	1.680	20,700	-0.01(-0.59%)
Jul 14, 2022	1.790	1.790	1.690	1.690	84,862	-0.09(-5.06%)
Jul 13, 2022	1.780	1.790	1.780	1.780	16,891	-0.01(-0.56%)
Jul 12, 2022	1.810	1.810	1.780	1.790	8,600	-0.01(-0.56%)
Jul 11, 2022	1.780	1.800	1.780	1.800	5,524	+0.00(+0.00%)
Jul 08, 2022	1.790	1.800	1.790	1.800	2,205	+0.01(+0.56%)
Jul 07, 2022	1.810	1.810	1.760	1.790	14,302	-0.02(-1.10%)
Jul 06, 2022	1.920	1.920	1.810	1.810	27,200	-0.10(-5.24%)
Jul 05, 2022	1.920	1.980	1.890	1.910	8,239	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.