(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 14, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Sep 13, 2017	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Sep 12, 2017	0.0750	0.0750	0.0750	0.0750	22,800	-0.01(-6.25%)
Sep 11, 2017	0.0750	0.0800	0.0750	0.0800	69,010	+0.01(+23.08%)
Sep 07, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 31, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 24, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 15, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 14, 2017	0.0600	0.0600	0.0600	0.0600	1,200	+0.00(+0.00%)
Aug 09, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 08, 2017	0.0650	0.0650	0.0650	0.0650	45,000	+0.01(+8.33%)
Jul 24, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 10, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 07, 2017	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Jul 06, 2017	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Jul 04, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.