Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.520	2.520	2.520	2.520	100	+0.00(+0.00%)
Sep 28, 2017	2.550	2.550	2.520	2.520	1,900	-0.13(-4.91%)
Sep 27, 2017	2.660	2.660	2.650	2.650	400	+0.09(+3.52%)
Sep 26, 2017	2.560	2.560	2.560	2.560	100	-0.29(-10.18%)
Sep 25, 2017	2.850	2.850	2.850	2.850	1,300	-0.10(-3.39%)
Sep 21, 2017		2.950	2.950	2.950	0	-0.05(-1.67%)
Sep 20, 2017	3.000	3.000	3.000	3.000	258	+0.00(+0.00%)
Sep 18, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 15, 2017	3.000	3.000	3.000	3.000	6,400	+0.00(+0.00%)
Sep 14, 2017	3.010	3.010	2.990	3.000	4,118	+0.13(+4.53%)
Sep 11, 2017		2.870	2.870	2.870	0	+0.35(+13.89%)
Aug 30, 2017		2.520	2.520	2.520	0	-1.48(-37.00%)
Aug 28, 2017		4.000	4.000	4.000	0	-0.10(-2.44%)
Aug 24, 2017		4.100	4.100	4.100	0	+0.10(+2.50%)
Aug 22, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 18, 2017		4.000	4.000	4.000	0	-0.16(-3.85%)
Aug 17, 2017	4.160	4.160	4.160	4.160	2,500	+0.06(+1.46%)
Aug 16, 2017	3.790	4.100	3.790	4.100	3,500	+0.30(+7.89%)
Aug 15, 2017	3.670	3.800	3.670	3.800	3,264	+0.35(+10.14%)
Aug 11, 2017		3.450	3.450	3.450	0	-0.78(-18.44%)
Aug 04, 2017		4.230	4.230	4.230	0	+0.29(+7.36%)
Aug 03, 2017	3.500	3.940	3.500	3.940	5,103	+0.24(+6.49%)
Aug 01, 2017		3.700	3.700	3.700	0	-0.05(-1.33%)
Jul 28, 2017		3.750	3.750	3.750	0	-0.15(-3.85%)
Jul 27, 2017	3.890	3.900	3.890	3.900	2,358	+0.25(+6.85%)
Jul 26, 2017	4.850	4.850	3.000	3.650	78,276	-1.20(-24.74%)
Jul 24, 2017		4.850	4.850	4.850	0	-0.15(-3.00%)
Jul 21, 2017	4.990	5.300	4.990	5.000	2,652	+0.00(+0.00%)
Jul 20, 2017	4.450	5.000	4.450	5.000	5,041	+0.55(+12.36%)
Jul 19, 2017	4.420	4.450	4.420	4.450	3,076	+0.46(+11.53%)
Jul 17, 2017		3.990	3.990	3.990	0	-0.11(-2.68%)
Jul 14, 2017	4.100	4.100	4.100	4.100	2,000	+0.00(+0.00%)
Jul 13, 2017	4.100	4.100	4.010	4.100	3,752	-0.06(-1.44%)
Jul 11, 2017		4.160	4.160	4.160	0	+0.00(+0.00%)
Jul 07, 2017		4.160	4.160	4.160	0	-0.24(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.