Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		1.500	1.500	1.500	0	+0.10(+7.14%)
Sep 19, 2018	1.400	1.400	1.400	1.400	200	-0.10(-6.67%)
Sep 18, 2018	1.500	1.500	1.500	1.500	175	+0.00(+0.00%)
Sep 17, 2018	1.500	1.500	1.490	1.500	3,400	+0.00(+0.00%)
Sep 14, 2018	1.500	1.500	1.500	1.500	588	+0.00(+0.00%)
Sep 12, 2018		1.500	1.500	1.500	0	-0.10(-6.25%)
Sep 05, 2018		1.600	1.600	1.600	0	-0.05(-3.03%)
Aug 29, 2018		1.650	1.650	1.650	0	-0.05(-2.94%)
Aug 22, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Aug 20, 2018		1.700	1.700	1.700	0	+0.10(+6.25%)
Aug 15, 2018		1.600	1.600	1.600	0	-0.89(-35.74%)
Aug 13, 2018		2.490	2.490	2.490	0	-0.51(-17.00%)
Jul 31, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 30, 2018					70	+0.00(+0.00%)
Jul 27, 2018	2.290	3.000	2.290	3.000	4,115	+0.95(+46.34%)
Jul 26, 2018	2.050	2.060	2.050	2.050	2,158	+0.40(+24.24%)
Jul 25, 2018	1.390	1.650	1.390	1.650	3,035	+0.27(+19.57%)
Jul 24, 2018	1.390	1.390	1.380	1.380	248	-0.20(-12.66%)
Jul 20, 2018		1.580	1.580	1.580	0	+0.08(+5.33%)
Jul 19, 2018	1.500	1.500	1.500	1.500	1,000	-0.10(-6.25%)
Jul 18, 2018	1.600	1.600	1.540	1.600	8,100	+0.05(+3.23%)
Jul 16, 2018		1.550	1.550	1.550	0	-0.05(-3.13%)
Jul 13, 2018	1.540	1.600	1.540	1.600	3,258	+0.20(+14.29%)
Jul 10, 2018		1.400	1.400	1.400	0	-0.15(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.