Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4500 0.6000 0.4000 0.5000 12,000 +0.00(+0.00%)
Sep 29, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2008 0.4500 0.5000 0.4500 0.5000 16,000 +0.00(+0.00%)
Sep 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 24, 2008 0.4500 0.5000 0.4500 0.5000 45,000 +0.05(+11.11%)
Sep 23, 2008 0.4500 0.4500 0.4500 0.4500 14,000 -0.10(-18.18%)
Sep 22, 2008 0.5500 0.5500 0.5500 0.5500 11,000 +0.05(+10.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Sep 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Sep 15, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Sep 12, 2008 0.5000 0.5000 0.4800 0.5000 14,000 +0.00(+0.00%)
Sep 11, 2008 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Sep 10, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 09, 2008 0.5000 0.5500 0.5000 0.5000 17,500 -0.07(-12.28%)
Sep 08, 2008 0.6000 0.6000 0.5700 0.5700 8,500 -0.02(-3.39%)
Sep 05, 2008 0.5900 0 +0.00(+0.00%)
Sep 04, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Sep 03, 2008 0.5500 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Sep 02, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Aug 29, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Aug 28, 2008 0.5900 0 +0.00(+0.00%)
Aug 27, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Aug 26, 2008 0.5900 0 +0.00(+0.00%)
Aug 25, 2008 0.5900 0.5900 0.5900 0.5900 70,000 +0.04(+7.27%)
Aug 22, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2008 0.5500 0 +0.00(+0.00%)
Aug 20, 2008 0.5500 0 +0.00(+0.00%)
Aug 19, 2008 0.5500 0 +0.00(+0.00%)
Aug 18, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.05(+10.00%)
Aug 15, 2008 0.5000 0 +0.00(+0.00%)
Aug 14, 2008 0.5000 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2008 0.5300 0.5300 0.5000 0.5000 19,500 -0.09(-15.25%)
Aug 07, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 06, 2008 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Aug 05, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 04, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 01, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 31, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 30, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Jul 29, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 28, 2008 0.5800 0.5800 0.5700 0.5700 2,500 -0.01(-1.72%)
Jul 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2008 0.6300 0.6300 0.5800 0.5800 9,000 -0.02(-3.33%)
Jul 22, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 21, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 16,000 +0.02(+3.45%)
Jul 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 14, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 11, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 10, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 09, 2008 0.5900 0.5900 0.5800 0.5800 2,000 -0.01(-1.69%)
Jul 08, 2008 0.6300 0.6300 0.5900 0.5900 11,500 -0.01(-1.67%)
Jul 07, 2008 0.6300 0.6300 0.6000 0.6000 7,000 +0.00(+0.00%)
Jul 04, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 03, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 02, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.