Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1300	0.1300	0.1300	0.1300	19,500	+0.00(+0.00%)
Sep 29, 2011	0.1300	0.1300	0.1300	0.1300	750	+0.00(+0.00%)
Sep 28, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 27, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 26, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 23, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 22, 2011	0.1400	0.1400	0.1300	0.1300	33,000	-0.02(-13.33%)
Sep 21, 2011	0.1500	0.1500	0.1400	0.1500	22,000	+0.00(+0.00%)
Sep 20, 2011	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Sep 19, 2011	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Sep 16, 2011	0.1400	0.1500	0.1400	0.1500	31,000	+0.03(+25.00%)
Sep 15, 2011	0.1400	0.1400	0.1200	0.1200	22,000	-0.02(-17.24%)
Sep 14, 2011	0.1500	0.1500	0.1250	0.1450	62,000	-0.05(-25.64%)
Sep 13, 2011	0.1950	0.1950	0.1950	0.1950	1,500	+0.04(+25.81%)
Sep 12, 2011	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 09, 2011	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Sep 08, 2011	0.2000	0.2000	0.1000	0.1550	367,000	-0.05(-22.50%)
Sep 07, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 06, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 02, 2011	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Sep 01, 2011	0.1950	0.2000	0.1950	0.2000	25,000	+0.03(+14.29%)
Aug 31, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 30, 2011	0.1600	0.1750	0.1600	0.1750	7,000	-0.02(-10.26%)
Aug 29, 2011	0.1750	0.1950	0.1750	0.1950	8,300	+0.04(+25.81%)
Aug 26, 2011	0.1700	0.1700	0.1550	0.1550	145,000	-0.02(-13.89%)
Aug 25, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 24, 2011	0.1800	0.1800	0.1800	0.1800	60,000	+0.00(+0.00%)
Aug 23, 2011	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Aug 22, 2011	0.1700	0.1700	0.1700	0.1700	16,000	-0.03(-15.00%)
Aug 19, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 18, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 17, 2011	0.2000	0.2000	0.2000	0.2000	42,500	+0.00(+0.00%)
Aug 16, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 15, 2011	0.2000	0.2000	0.2000	0.2000	17,000	-0.01(-6.98%)
Aug 12, 2011		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Aug 11, 2011	0.2150	0.2150	0.2150	0.2150	1,500	+0.00(+0.00%)
Aug 10, 2011	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Aug 09, 2011	0.2000	0.2150	0.2000	0.2150	22,000	-0.01(-2.27%)
Aug 08, 2011	0.2200	0.2200	0.2200	0.2200	50,000	-0.01(-2.22%)
Aug 05, 2011	0.2250	0.2250	0.2250	0.2250	31,000	-0.01(-2.17%)
Aug 04, 2011	0.2250	0.2300	0.2250	0.2300	17,000	+0.01(+2.22%)
Aug 03, 2011	0.2250	0.2250	0.2250	0.2250	30,050	-0.01(-2.17%)
Aug 02, 2011	0.2300	0.2300	0.2300	0.2300	65,000	+0.00(+0.00%)
Jul 29, 2011	0.2300	0.2300	0.2300	0.2300	75	+0.01(+4.55%)
Jul 28, 2011	0.2200	0.2200	0.2200	0.2200	4,921	+0.00(+0.00%)
Jul 27, 2011	0.2200	0.2200	0.2200	0.2200	41,000	-0.02(-8.33%)
Jul 26, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 25, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 22, 2011	0.2300	0.2400	0.2300	0.2400	114,800	+0.00(+0.00%)
Jul 21, 2011	0.2250	0.2400	0.2250	0.2400	136,500	+0.02(+9.09%)
Jul 20, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 19, 2011	0.2200	0.2200	0.2200	0.2200	45,000	+0.00(+0.00%)
Jul 18, 2011	0.2200	0.2200	0.2200	0.2200	42,500	+0.00(+0.00%)
Jul 15, 2011	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)
Jul 14, 2011	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Jul 13, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 12, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 11, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 08, 2011	0.2200	0.2200	0.2200	0.2200	71,198	-0.01(-2.22%)
Jul 07, 2011		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 06, 2011	0.2300	0.2300	0.2250	0.2250	92,000	-0.01(-2.17%)
Jul 05, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.