Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3300 0.3300 0.3300 0.3300 11,500 -0.02(-5.71%)
Sep 26, 2013 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Sep 25, 2013 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Sep 20, 2013 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Sep 18, 2013 0.3800 0.3800 0.3800 0.3800 100 +0.02(+5.56%)
Sep 16, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2013 0.3400 0.3600 0.3400 0.3600 170,750 +0.02(+5.88%)
Sep 11, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2013 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Sep 09, 2013 0.3400 0.3500 0.3400 0.3400 79,500 +0.00(+0.00%)
Sep 05, 2013 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 03, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 30, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 29, 2013 0.3400 0.3400 0.3300 0.3400 114,500 -0.01(-2.86%)
Aug 28, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Aug 27, 2013 0.3400 0.3500 0.3400 0.3500 60,500 +0.01(+2.94%)
Aug 26, 2013 0.3400 0.3400 0.3400 0.3400 40,500 -0.01(-2.86%)
Aug 23, 2013 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 22, 2013 0.3450 0.3500 0.3450 0.3500 14,000 +0.02(+6.06%)
Aug 16, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 15, 2013 0.3300 0.3300 0.3300 0.3300 15,200 +0.00(+0.00%)
Aug 14, 2013 0.3300 0.3300 0.3300 0.3300 33,300 +0.00(+0.00%)
Aug 13, 2013 0.3400 0.3400 0.3300 0.3300 14,500 +0.00(+0.00%)
Aug 12, 2013 0.3200 0.3300 0.3200 0.3300 29,000 +0.00(+0.00%)
Aug 09, 2013 0.3200 0.3300 0.3200 0.3300 37,000 +0.00(+0.00%)
Aug 08, 2013 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Aug 07, 2013 0.3200 0.3200 0.3200 0.3200 18,000 -0.01(-3.03%)
Aug 06, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Aug 02, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 01, 2013 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Jul 29, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 26, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 25, 2013 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 32,000 +0.00(+0.00%)
Jul 23, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 22, 2013 0.3200 0.3200 0.3200 0.3200 10,700 +0.01(+3.23%)
Jul 19, 2013 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Jul 18, 2013 0.3200 0.3200 0.3200 0.3200 50,000 +0.02(+6.67%)
Jul 17, 2013 0.3100 0.3100 0.3000 0.3000 37,500 -0.01(-3.23%)
Jul 16, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 12, 2013 0.3000 0.3100 0.3000 0.3100 26,500 +0.01(+3.33%)
Jul 11, 2013 0.3100 0.3100 0.3000 0.3000 21,000 -0.01(-3.23%)
Jul 10, 2013 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Jul 09, 2013 0.3200 0.3200 0.3000 0.3000 155,000 -0.05(-14.29%)
Jul 08, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 05, 2013 0.3300 0.3500 0.3200 0.3500 21,000 +0.02(+6.06%)
Jul 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.