Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Sep 29, 2014	0.3500	0.3500	0.3500	0.3500	19,500	+0.00(+0.00%)
Sep 26, 2014	0.3600	0.3600	0.3500	0.3500	25,900	-0.01(-2.78%)
Sep 22, 2014		0.3600	0.3600	0.3600	0	-0.04(-8.86%)
Sep 19, 2014	0.3700	0.3950	0.3700	0.3950	95,000	+0.03(+8.22%)
Sep 18, 2014	0.3650	0.3650	0.3650	0.3650	2,100	+0.00(+0.00%)
Sep 17, 2014	0.3650	0.3650	0.3650	0.3650	1,000	+0.02(+4.29%)
Sep 16, 2014	0.3500	0.3500	0.3500	0.3500	71,500	-0.02(-5.41%)
Sep 12, 2014		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Sep 11, 2014	0.3600	0.3800	0.3550	0.3800	51,000	+0.01(+2.70%)
Sep 09, 2014		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Sep 08, 2014	0.3650	0.3650	0.3650	0.3650	14,000	+0.00(+0.00%)
Sep 05, 2014	0.3600	0.3650	0.3550	0.3650	9,400	+0.00(+0.00%)
Aug 28, 2014		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Aug 20, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 19, 2014	0.3600	0.3600	0.3600	0.3600	20,000	-0.04(-8.86%)
Aug 18, 2014	0.3850	0.3950	0.3850	0.3950	15,000	+0.04(+9.72%)
Aug 11, 2014				0.3600	0	+0.00(+0.00%)
Aug 08, 2014	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Aug 05, 2014				0.3600	0	-0.03(-7.69%)
Jul 30, 2014		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Jul 29, 2014	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Jul 25, 2014				0.3600	0	-0.02(-5.26%)
Jul 23, 2014	0.3800	0.3800	0.3800	0.3800	9,800	+0.00(+0.00%)
Jul 22, 2014	0.3800	0.3800	0.3800	0.3800	15,000	+0.02(+5.56%)
Jul 18, 2014			0.3600	0.3600	0	-0.02(-5.26%)
Jul 16, 2014			0.3800	0.3800	0	+0.02(+5.56%)
Jul 15, 2014	0.3600	0.3600	0.3600	0.3600	28,000	+0.01(+2.86%)
Jul 10, 2014			0.3500	0.3500	0	-0.02(-5.41%)
Jul 04, 2014			0.3700	0.3700	0	-0.01(-2.63%)
Jul 03, 2014	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.