Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6600 0.6700 0.6500 0.6700 108,500 +0.02(+3.08%)
Sep 27, 2019 0.6700 0.6700 0.6500 0.6500 164,500 -0.03(-4.41%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 20,000 +0.01(+1.49%)
Sep 24, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 23, 2019 0.7100 0.7100 0.6800 0.6800 2,000 -0.03(-4.23%)
Sep 20, 2019 0.7100 0.7100 0.7000 0.7100 20,999 +0.00(+0.00%)
Sep 17, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Sep 16, 2019 0.7000 0.7000 0.7000 0.7000 17,500 +0.03(+4.48%)
Sep 12, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 11, 2019 0.6600 0.6600 0.6500 0.6600 6,500 +0.01(+1.54%)
Sep 05, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 04, 2019 0.6200 0.6500 0.6100 0.6500 4,000 +0.10(+18.18%)
Sep 03, 2019 0.6500 0.6500 0.5500 0.5500 6,600 -0.10(-15.38%)
Aug 30, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Aug 29, 2019 0.6500 0.6800 0.6500 0.6800 24,000 +0.03(+4.62%)
Aug 28, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Aug 26, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Aug 23, 2019 0.6600 0.6600 0.6600 0.6600 1,000 +0.03(+4.76%)
Aug 20, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Aug 19, 2019 0.6400 0.6400 0.6400 0.6400 7,800 -0.01(-1.54%)
Aug 16, 2019 0.6600 0.6600 0.6400 0.6500 10,499 -0.05(-7.14%)
Aug 12, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 09, 2019 0.7000 0.7000 0.6600 0.7000 2,600 +0.00(+0.00%)
Aug 07, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Aug 06, 2019 0.6800 0.6800 0.6800 0.6800 1,600 +0.00(+0.00%)
Jul 29, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jul 26, 2019 0.6500 0.6500 0.6500 0.6500 37,000 +0.00(+0.00%)
Jul 25, 2019 0.6500 0.6500 0.6500 0.6500 7,300 +0.01(+1.56%)
Jul 24, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Jul 23, 2019 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jul 22, 2019 0.6400 0.6400 0.6400 90 +0.00(+0.00%)
Jul 18, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Jul 17, 2019 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Jul 11, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 10, 2019 0.6800 0.6800 0.6500 0.6500 14,000 +0.00(+0.00%)
Jul 09, 2019 0.6500 0.6600 0.6500 0.6500 31,000 +0.00(+0.00%)
Jul 08, 2019 0.6700 0.6700 0.6500 0.6500 11,400 -0.02(-2.99%)
Jul 04, 2019 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jul 03, 2019 0.7000 0.7000 0.7000 0.7000 9,911 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.