Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

N/A UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.9400 0.9500 0.9300 0.9500 54,500 +0.00(+0.00%)
Sep 28, 2006 0.9600 0.9600 0.9400 0.9500 69,500 +0.00(+0.00%)
Sep 27, 2006 0.9700 0.9900 0.9500 0.9500 73,000 -0.02(-2.06%)
Sep 26, 2006 1.000 1.000 0.9700 0.9700 29,500 -0.01(-1.02%)
Sep 25, 2006 0.9800 1.050 0.9800 0.9800 34,000 -0.02(-2.00%)
Sep 22, 2006 0.9800 1.000 0.9800 1.000 8,500 +0.02(+2.04%)
Sep 21, 2006 1.050 1.050 0.9800 0.9800 69,500 -0.14(-12.50%)
Sep 20, 2006 1.040 1.120 1.030 1.120 64,100 +0.07(+6.67%)
Sep 19, 2006 0.9700 1.050 0.9700 1.050 27,300 +0.07(+7.14%)
Sep 18, 2006 1.000 1.000 0.9700 0.9800 28,000 +0.01(+1.03%)
Sep 15, 2006 0.9900 0.9900 0.9700 0.9700 113,700 -0.04(-3.96%)
Sep 14, 2006 1.010 1.010 1.010 1.010 3,800 +0.02(+2.02%)
Sep 13, 2006 1.000 1.000 0.9900 0.9900 30,400 -0.01(-1.00%)
Sep 12, 2006 0.9900 1.000 0.9900 1.000 14,500 +0.01(+1.01%)
Sep 11, 2006 1.050 1.050 0.9900 0.9900 38,500 -0.09(-8.33%)
Sep 08, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 06, 2006 1.080 1.080 1.080 1.080 8,500 +0.08(+8.00%)
Sep 05, 2006 1.090 1.090 1.000 1.000 13,500 +0.00(+0.00%)
Sep 01, 2006 0.9700 1.000 0.9700 1.000 9,300 +0.04(+4.17%)
Aug 31, 2006 0.9900 0.9900 0.9600 0.9600 12,600 -0.04(-4.00%)
Aug 30, 2006 0.9900 1.000 0.9900 1.000 1,400 +0.00(+0.00%)
Aug 29, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2006 1.010 1.010 1.000 1.000 3,500 -0.08(-7.41%)
Aug 25, 2006 0.9400 1.080 0.9400 1.080 8,000 +0.13(+13.68%)
Aug 24, 2006 0.9600 0.9600 0.9500 0.9500 2,000 -0.15(-13.64%)
Aug 23, 2006 0.9900 1.100 0.9600 1.100 2,000 +0.01(+0.92%)
Aug 22, 2006 1.100 1.100 1.090 1.090 8,900 +0.13(+13.54%)
Aug 21, 2006 0.9500 0.9600 0.9500 0.9600 14,000 +0.00(+0.00%)
Aug 18, 2006 0.9400 0.9600 0.9400 0.9600 10,880 +0.01(+1.05%)
Aug 17, 2006 0.9600 0.9600 0.9500 0.9500 10,000 -0.02(-2.06%)
Aug 16, 2006 0.9800 0.9800 0.9600 0.9700 17,500 -0.03(-3.00%)
Aug 15, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 14, 2006 1.000 1.000 1.000 1.000 2,500 -0.04(-3.85%)
Aug 11, 2006 1.070 1.070 1.040 1.040 10,800 +0.02(+1.96%)
Aug 10, 2006 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
Aug 09, 2006 1.080 1.100 1.050 1.050 52,000 +0.00(+0.00%)
Aug 08, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 07, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 04, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 02, 2006 0.9200 1.090 0.9200 1.050 22,200 +0.15(+16.67%)
Aug 01, 2006 0.9300 0.9300 0.9000 0.9000 29,000 -0.16(-15.09%)
Jul 31, 2006 1.060 1.060 1.060 1.060 1,000 +0.19(+21.84%)
Jul 28, 2006 0.8800 0.8800 0.8700 0.8700 20,000 -0.03(-3.33%)
Jul 27, 2006 0.9000 0.9000 0.9000 0.9000 7,500 -0.01(-1.10%)
Jul 26, 2006 0.9100 0.9100 0.9100 0.9100 15,000 +0.01(+1.11%)
Jul 25, 2006 0.9000 0.9000 0.9000 0.9000 75,000 +0.00(+0.00%)
Jul 24, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 21, 2006 0.9000 0.9000 0.9000 0.9000 70,000 +0.00(+0.00%)
Jul 20, 2006 0.9000 0.9000 0.9000 0.9000 33,000 -0.01(-1.10%)
Jul 19, 2006 0.9300 0.9300 0.9000 0.9100 113,000 -0.02(-2.15%)
Jul 18, 2006 0.9300 0.9500 0.9300 0.9300 45,000 +0.01(+1.09%)
Jul 17, 2006 0.9500 0.9500 0.9100 0.9200 27,500 +0.00(+0.00%)
Jul 14, 2006 0.9200 0.9200 0.9200 0.9200 1,000 -0.05(-5.15%)
Jul 13, 2006 0.9700 0.9700 0.9700 0.9700 2,500 +0.00(+0.00%)
Jul 12, 2006 0.9600 0.9700 0.9500 0.9700 33,000 +0.06(+6.59%)
Jul 11, 2006 0.9500 0.9500 0.9100 0.9100 7,400 -0.04(-4.21%)
Jul 10, 2006 0.9500 0.9500 0.9500 0.9500 2,000 +0.05(+5.56%)
Jul 07, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 06, 2006 0.9900 0.9900 0.9000 0.9000 24,400 -0.09(-9.09%)
Jul 05, 2006 0.9900 0.9900 0.9900 0.9900 1,000 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.