Earth Alive Clean Technologies Inc (CSE: EAC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3400	0.3450	0.3000	0.3400	205,000	+0.02(+6.25%)
Sep 27, 2018	0.2900	0.3200	0.2800	0.3200	323,950	+0.04(+12.28%)
Sep 26, 2018	0.2600	0.3500	0.2600	0.2850	483,258	+0.03(+14.00%)
Sep 25, 2018	0.2100	0.2500	0.2100	0.2500	326,557	+0.04(+19.05%)
Sep 24, 2018	0.2300	0.2300	0.2100	0.2100	153,900	-0.02(-6.67%)
Sep 21, 2018	0.2250	0.2250	0.2000	0.2250	131,600	+0.05(+25.00%)
Sep 20, 2018	0.2000	0.2100	0.1800	0.1800	130,916	-0.02(-12.20%)
Sep 19, 2018	0.2050	0.2050	0.2050	0.2050	10,400	-0.01(-2.38%)
Sep 18, 2018	0.2100	0.2100	0.2100	0.2100	5,500	-0.01(-2.33%)
Sep 17, 2018	0.2100	0.2150	0.2100	0.2150	24,523	+0.01(+7.50%)
Sep 14, 2018	0.2000	0.2200	0.2000	0.2000	115,900	-0.02(-9.09%)
Sep 13, 2018	0.2300	0.2300	0.2000	0.2200	364,800	+0.00(+0.00%)
Sep 12, 2018	0.2100	0.2200	0.2000	0.2200	102,110	+0.02(+7.32%)
Sep 11, 2018	0.2000	0.2050	0.1900	0.2050	185,000	+0.00(+2.50%)
Sep 10, 2018	0.2050	0.2050	0.1900	0.2000	286,127	-0.02(-11.11%)
Sep 06, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Sep 05, 2018	0.2200	0.2250	0.2050	0.2100	55,120	-0.01(-4.55%)
Sep 04, 2018	0.2350	0.2350	0.2200	0.2200	42,800	-0.01(-4.35%)
Aug 31, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 30, 2018	0.2500	0.2500	0.2300	0.2300	32,500	-0.02(-8.00%)
Aug 29, 2018	0.2350	0.2500	0.2200	0.2500	119,400	+0.01(+4.17%)
Aug 28, 2018	0.2200	0.2400	0.2150	0.2400	33,300	-0.01(-4.00%)
Aug 27, 2018	0.2500	0.2500	0.2100	0.2500	39,030	+0.02(+6.38%)
Aug 24, 2018	0.2350	0.2600	0.2200	0.2350	130,300	+0.02(+11.90%)
Aug 23, 2018	0.2050	0.2100	0.2050	0.2100	69,600	+0.01(+5.00%)
Aug 22, 2018	0.2150	0.2150	0.2000	0.2000	7,000	+0.00(+0.00%)
Aug 21, 2018	0.2050	0.2050	0.2000	0.2000	29,500	+0.00(+0.00%)
Aug 20, 2018	0.2000	0.2000	0.2000	0.2000	800	-0.02(-9.09%)
Aug 17, 2018	0.2200	0.2200	0.2000	0.2200	123,800	+0.01(+4.76%)
Aug 16, 2018	0.2400	0.2400	0.2100	0.2100	41,700	+0.01(+2.44%)
Aug 15, 2018	0.2100	0.2250	0.2000	0.2050	59,500	-0.03(-10.87%)
Aug 14, 2018	0.2300	0.2300	0.2200	0.2300	14,551	+0.02(+9.52%)
Aug 13, 2018	0.2300	0.2300	0.2000	0.2100	378,820	-0.02(-10.64%)
Aug 10, 2018	0.2350	0.2350	0.2200	0.2350	42,000	+0.01(+6.82%)
Aug 09, 2018	0.2200	0.2200	0.2200	0.2200	34,000	-0.01(-2.22%)
Aug 08, 2018	0.2450	0.2450	0.2250	0.2250	37,000	-0.01(-2.17%)
Aug 07, 2018	0.2450	0.2450	0.2200	0.2300	91,794	-0.02(-8.00%)
Aug 03, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Aug 02, 2018	0.2550	0.2550	0.2300	0.2300	129,500	-0.03(-11.54%)
Aug 01, 2018	0.2600	0.2600	0.2600	0.2600	40,000	+0.01(+1.96%)
Jul 31, 2018	0.2600	0.2600	0.2550	0.2550	90,000	-0.01(-1.92%)
Jul 30, 2018	0.2750	0.2750	0.2600	0.2600	65,059	-0.02(-5.45%)
Jul 27, 2018	0.2750	0.2750	0.2550	0.2750	57,500	-0.01(-1.79%)
Jul 26, 2018	0.2850	0.2850	0.2750	0.2800	76,510	-0.00(-1.75%)
Jul 25, 2018	0.2900	0.2950	0.2850	0.2850	70,000	-0.01(-3.39%)
Jul 24, 2018	0.2900	0.2950	0.2900	0.2950	59,500	+0.01(+5.36%)
Jul 23, 2018	0.2850	0.2850	0.2750	0.2800	35,300	-0.01(-3.45%)
Jul 20, 2018	0.2950	0.2950	0.2850	0.2900	33,478	+0.00(+0.00%)
Jul 19, 2018	0.2800	0.2900	0.2750	0.2900	45,910	-0.01(-3.33%)
Jul 18, 2018	0.2900	0.3000	0.2850	0.3000	121,887	+0.02(+7.14%)
Jul 17, 2018	0.2500	0.2800	0.2450	0.2800	227,000	+0.00(+0.00%)
Jul 16, 2018	0.2550	0.2800	0.2500	0.2800	191,090	+0.00(+0.00%)
Jul 13, 2018	0.2700	0.2800	0.2650	0.2800	84,050	+0.01(+1.82%)
Jul 12, 2018	0.2750	0.2750	0.2750	0.2750	13,685	-0.01(-1.79%)
Jul 11, 2018	0.2700	0.2800	0.2600	0.2800	116,600	+0.00(+0.00%)
Jul 10, 2018	0.2750	0.2800	0.2650	0.2800	65,000	+0.00(+0.00%)
Jul 09, 2018		0.2800	0.2750	0.2800	78,500	+0.00(+0.00%)
Jul 06, 2018	0.2850	0.2850	0.2800	0.2800	9,500	-0.01(-5.08%)
Jul 05, 2018	0.2950	0.2950	0.2750	0.2950	156,000	+0.00(+0.00%)
Jul 04, 2018	0.2950	0.2950	0.2950	0.2950	6,463	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.