Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3650 0.3650 0.3500 0.3600 49,843 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.3900 0.3350 0.3600 124,238 -0.01(-2.70%)
Sep 28, 2020 0.3950 0.3950 0.3700 0.3700 268,525 -0.02(-3.90%)
Sep 25, 2020 0.3950 0.4100 0.3800 0.3850 126,420 -0.02(-6.10%)
Sep 24, 2020 0.4150 0.4200 0.4100 0.4100 16,727 -0.01(-2.38%)
Sep 23, 2020 0.4150 0.4450 0.4150 0.4200 58,700 -0.02(-4.55%)
Sep 22, 2020 0.3950 0.4400 0.3950 0.4400 117,300 +0.06(+15.79%)
Sep 21, 2020 0.3200 0.3850 0.3200 0.3800 230,484 +0.04(+11.76%)
Sep 18, 2020 0.3600 0.3850 0.3400 0.3400 129,188 -0.03(-8.11%)
Sep 17, 2020 0.3800 0.3900 0.3600 0.3700 195,984 -0.02(-3.90%)
Sep 16, 2020 0.3800 0.3900 0.3700 0.3850 97,965 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4000 0.3850 0.3850 52,700 -0.02(-3.75%)
Sep 14, 2020 0.4100 0.4150 0.3900 0.4000 52,540 -0.01(-2.44%)
Sep 11, 2020 0.4150 0.4150 0.4100 0.4100 11,500 +0.02(+5.13%)
Sep 10, 2020 0.4000 0.4000 0.3900 0.3900 35,220 -0.02(-3.70%)
Sep 09, 2020 0.4050 0.4100 0.3900 0.4050 35,177 -0.00(-1.22%)
Sep 08, 2020 0.4050 0.4100 0.4050 0.4100 25,625 +0.00(+1.23%)
Sep 04, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Sep 03, 2020 0.3900 0.4050 0.3750 0.4000 129,734 +0.00(+0.00%)
Sep 02, 2020 0.4200 0.4250 0.3900 0.4000 479,001 -0.01(-3.61%)
Sep 01, 2020 0.4100 0.4400 0.4000 0.4150 666,937 -0.04(-7.78%)
Aug 31, 2020 0.4550 0.4600 0.4350 0.4500 633,939 -0.01(-1.10%)
Aug 28, 2020 0.4800 0.4800 0.4450 0.4550 337,140 -0.01(-3.19%)
Aug 27, 2020 0.4800 0.4800 0.4300 0.4700 519,061 -0.02(-3.09%)
Aug 26, 2020 0.5400 0.5400 0.4650 0.4850 1,393,625 -0.12(-20.49%)
Aug 25, 2020 0.5800 0.6100 0.5600 0.6100 259,892 +0.01(+1.67%)
Aug 24, 2020 0.6200 0.6200 0.5800 0.6000 321,423 -0.02(-3.23%)
Aug 21, 2020 0.5600 0.6200 0.5600 0.6200 186,425 +0.05(+8.77%)
Aug 20, 2020 0.6000 0.6100 0.5600 0.5700 207,812 -0.04(-6.56%)
Aug 19, 2020 0.6300 0.6300 0.6000 0.6100 142,321 -0.02(-3.17%)
Aug 18, 2020 0.6500 0.6500 0.6100 0.6300 210,363 -0.02(-3.08%)
Aug 17, 2020 0.6800 0.6800 0.6500 0.6500 237,581 -0.03(-4.41%)
Aug 14, 2020 0.6700 0.6900 0.6400 0.6800 210,831 +0.01(+1.49%)
Aug 13, 2020 0.6000 0.6900 0.6000 0.6700 262,845 +0.00(+0.00%)
Aug 12, 2020 0.6600 0.7000 0.6400 0.6700 276,294 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6700 0.6000 0.6700 276,975 +0.08(+13.56%)
Aug 10, 2020 0.5800 0.6000 0.5300 0.5900 128,600 +0.01(+1.72%)
Aug 07, 2020 0.5400 0.5800 0.5400 0.5800 97,257 +0.03(+5.45%)
Aug 06, 2020 0.5500 0.5500 0.5400 0.5500 266,129 +0.00(+0.00%)
Aug 05, 2020 0.5500 0.5600 0.5400 0.5500 89,266 +0.00(+0.00%)
Aug 04, 2020 0.5400 0.5700 0.5400 0.5500 303,945 +0.01(+1.85%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 30, 2020 0.5000 0.5300 0.5000 0.5100 110,905 +0.02(+3.03%)
Jul 29, 2020 0.5400 0.5600 0.4950 0.4950 183,328 -0.06(-10.00%)
Jul 28, 2020 0.5100 0.5500 0.5100 0.5500 93,971 +0.03(+5.77%)
Jul 27, 2020 0.5100 0.5300 0.5000 0.5200 121,177 +0.01(+1.96%)
Jul 24, 2020 0.5100 0.5200 0.5100 0.5100 37,907 -0.01(-1.92%)
Jul 23, 2020 0.5400 0.5500 0.5100 0.5200 95,334 -0.03(-5.45%)
Jul 22, 2020 0.5700 0.5700 0.5100 0.5500 137,117 -0.01(-1.79%)
Jul 21, 2020 0.5400 0.5600 0.4900 0.5600 145,264 +0.04(+7.69%)
Jul 20, 2020 0.4750 0.5200 0.4650 0.5200 531,461 +0.04(+8.33%)
Jul 17, 2020 0.4650 0.4950 0.4400 0.4800 539,070 +0.02(+4.35%)
Jul 16, 2020 0.4500 0.4600 0.4350 0.4600 128,001 +0.01(+2.22%)
Jul 15, 2020 0.4400 0.4500 0.4150 0.4500 128,114 +0.02(+4.65%)
Jul 14, 2020 0.3500 0.4550 0.3500 0.4300 431,181 -0.05(-11.34%)
Jul 13, 2020 0.5100 0.5100 0.4700 0.4850 259,601 -0.02(-3.00%)
Jul 10, 2020 0.5000 0.5000 0.4700 0.5000 706,987 -0.01(-1.96%)
Jul 09, 2020 0.5300 0.5400 0.5100 0.5100 64,784 -0.02(-3.77%)
Jul 08, 2020 0.5400 0.5400 0.5100 0.5300 268,279 -0.01(-1.85%)
Jul 07, 2020 0.5400 0.5500 0.5300 0.5400 45,495 +0.01(+1.89%)
Jul 06, 2020 0.5300 0.5500 0.5200 0.5300 73,388 -0.01(-1.85%)
Jul 03, 2020 0.5400 0.5500 0.4900 0.5400 55,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.