Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7900	0.8000	0.7500	0.8000	194,207	+0.03(+3.90%)
Sep 29, 2020	0.7800	0.7800	0.7600	0.7700	243,164	-0.01(-1.28%)
Sep 28, 2020	0.8200	0.8200	0.7300	0.7800	530,037	-0.04(-4.88%)
Sep 25, 2020	0.8200	0.8200	0.7600	0.8200	346,959	+0.04(+5.13%)
Sep 24, 2020	0.8900	0.8900	0.7200	0.7800	533,043	-0.11(-12.36%)
Sep 23, 2020	0.8900	0.9400	0.8000	0.8900	2,338,083	+0.03(+3.49%)
Sep 22, 2020	0.8200	0.8600	0.8200	0.8600	1,201,009	+0.06(+7.50%)
Sep 21, 2020	0.7500	0.8000	0.7500	0.8000	1,322,822	+0.07(+9.59%)
Sep 18, 2020	0.7200	0.7400	0.7100	0.7300	463,258	+0.01(+1.39%)
Sep 17, 2020	0.7100	0.7200	0.7100	0.7200	175,232	+0.02(+2.86%)
Sep 16, 2020	0.7000	0.7100	0.7000	0.7000	200,180	+0.01(+1.45%)
Sep 15, 2020	0.7000	0.7000	0.6800	0.6900	140,071	-0.01(-1.43%)
Sep 14, 2020	0.6800	0.7000	0.6500	0.7000	406,843	+0.04(+6.06%)
Sep 11, 2020	0.6600	0.6800	0.6600	0.6600	299,867	+0.01(+1.54%)
Sep 10, 2020	0.6700	0.6700	0.6400	0.6500	315,387	+0.00(+0.00%)
Sep 09, 2020	0.6500	0.6700	0.6400	0.6500	243,053	+0.04(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.