Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1050	0.1050	0.0900	0.1050	39,032	+0.00(+0.00%)
Sep 29, 2022	0.1250	0.1250	0.1050	0.1050	112,049	-0.01(-12.50%)
Sep 28, 2022	0.1350	0.1350	0.1150	0.1200	77,093	-0.02(-14.29%)
Sep 27, 2022	0.1450	0.1500	0.1400	0.1400	23,646	+0.00(+0.00%)
Sep 26, 2022	0.1450	0.1450	0.1400	0.1400	7,858	+0.04(+40.00%)
Sep 23, 2022	0.1000	0.1100	0.1000	0.1000	57,482	+0.00(+0.00%)
Sep 22, 2022	0.1000	0.1200	0.1000	0.1000	381,449	-0.00(-4.76%)
Sep 21, 2022	0.2500	0.2600	0.1000	0.1050	214,211	-0.18(-62.50%)
Sep 19, 2022	0.2800			0.2800	0	-0.05(-15.15%)
Sep 16, 2022	0.3100	0.3300	0.3100	0.3300	8,082	+0.04(+13.79%)
Sep 14, 2022	0.2900			0.2900	100	-0.04(-12.12%)
Sep 13, 2022	0.3200	0.3450	0.3200	0.3300	18,953	+0.05(+20.00%)
Sep 12, 2022	0.2950	0.2950	0.2700	0.2750	25,200	-0.05(-15.38%)
Sep 09, 2022	0.2400	0.3250	0.2400	0.3250	46,652	+0.08(+30.00%)
Sep 08, 2022	0.2550	0.2750	0.2500	0.2500	20,062	+0.02(+11.11%)
Sep 07, 2022	0.2400	0.2400	0.2250	0.2250	7,781	-0.03(-11.76%)
Sep 06, 2022	0.2900	0.3100	0.2550	0.2550	95,801	+0.01(+4.08%)
Sep 02, 2022				0.2450	0	-0.01(-3.92%)
Sep 01, 2022	0.3500	0.3500	0.2500	0.2550	206,523	-0.09(-27.14%)
Aug 31, 2022	0.3450	0.3600	0.3400	0.3500	52,527	-0.07(-16.67%)
Aug 30, 2022	0.5600	0.5600	0.3150	0.4200	48,083	-0.18(-30.00%)
Aug 29, 2022	0.6400	0.6400	0.6000	0.6000	5,858	-0.07(-10.45%)
Aug 26, 2022	0.6700	0.6700	0.6700	0.6700	1,293	+0.06(+9.84%)
Aug 25, 2022	0.7000	0.7000	0.6100	0.6100	3,829	-0.09(-12.86%)
Aug 24, 2022	0.7300	0.7600	0.6500	0.7000	21,306	-0.03(-4.11%)
Aug 23, 2022	0.7500	0.7500	0.7200	0.7300	15,365	-0.08(-9.88%)
Aug 22, 2022	1.000	1.000	0.7900	0.8100	12,445	-0.19(-19.00%)
Aug 19, 2022	1.000	1.000	1.000	1.000	2,569	-0.05(-4.76%)
Aug 18, 2022	1.000	1.050	1.000	1.050	9,804	+0.00(+0.00%)
Aug 17, 2022	1.000	1.050	1.000	1.050	11,800	+0.05(+5.00%)
Aug 16, 2022	1.000	1.000	1.000	1.000	682	+0.00(+0.00%)
Aug 15, 2022	1.000	1.050	0.9500	1.000	7,809	+0.00(+0.00%)
Aug 12, 2022	1.000	1.000	1.000	1.000	3,222	+0.00(+0.00%)
Aug 11, 2022	1.010	1.010	1.000	1.000	3,409	-0.15(-13.04%)
Aug 10, 2022	1.100	1.150	1.010	1.150	4,431	+0.00(+0.00%)
Aug 09, 2022	1.250	1.250	1.150	1.150	2,839	-0.10(-8.00%)
Aug 08, 2022	2.000	2.000	1.250	1.250	6,327	+0.00(+0.00%)
Aug 05, 2022	1.240	1.250	1.200	1.250	6,225	+0.25(+25.00%)
Aug 04, 2022	1.250	1.250	1.000	1.000	300	-0.25(-20.00%)
Aug 03, 2022	1.250	1.600	1.250	1.250	1,730	+1.21(+2677.78%)
Aug 02, 2022	0.0500	0.0500	0.0400	0.0450	508,800	-0.01(-10.00%)
Jul 29, 2022				0.0500	0	-0.00(-9.09%)
Jul 28, 2022	0.0500	0.0550	0.0500	0.0550	51,000	+0.00(+0.00%)
Jul 27, 2022	0.0500	0.0550	0.0500	0.0550	5,950	+0.00(+10.00%)
Jul 26, 2022	0.0550	0.0550	0.0500	0.0500	371,500	+0.00(+0.00%)
Jul 25, 2022	0.0500	0.0550	0.0500	0.0500	105,575	-0.00(-9.09%)
Jul 22, 2022	0.0550	0.0550	0.0450	0.0550	734,719	-0.00(-8.33%)
Jul 21, 2022	0.0550	0.0600	0.0550	0.0600	185,151	+0.00(+0.00%)
Jul 20, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 19, 2022	0.0550	0.0600	0.0550	0.0600	71,499	+0.00(+0.00%)
Jul 18, 2022	0.0600	0.0600	0.0500	0.0600	171,000	+0.00(+0.00%)
Jul 15, 2022	0.0600	0.0600	0.0600	0.0600	3,600	+0.00(+0.00%)
Jul 13, 2022	0.0600			0.0600	0	-0.01(-7.69%)
Jul 11, 2022	0.0650			0.0650	960	+0.01(+8.33%)
Jul 08, 2022	0.0600	0.0600	0.0600	0.0600	10,200	+0.00(+0.00%)
Jul 07, 2022	0.0700	0.0750	0.0600	0.0600	135,116	-0.01(-7.69%)
Jul 06, 2022	0.0600	0.0700	0.0550	0.0650	53,650	+0.01(+30.00%)
Jul 05, 2022	0.0600	0.0600	0.0500	0.0500	5,275	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.