Treatment.com Ai Inc (CSE: TRUE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.1950	0	-0.01(-2.50%)
Sep 26, 2023	0.2050	0.2050	0.2000	0.2000	21,010	+0.00(+0.00%)
Sep 25, 2023	0.2000	0.2000	0.2000	0.2000	10,348	+0.01(+5.26%)
Sep 22, 2023	0.2550	0.3000	0.1900	0.1900	20,000	+0.00(+0.00%)
Sep 21, 2023	0.2550	0.2550	0.1900	0.1900	21,000	-0.11(-36.67%)
Sep 19, 2023	0.3000			0.3000	0	+0.02(+5.26%)
Sep 14, 2023				0.2850	0	+0.03(+14.00%)
Sep 06, 2023				0.2500	100	+0.04(+19.05%)
Aug 30, 2023				0.2100	0	+0.04(+23.53%)
Aug 18, 2023				0.1700	0	-0.05(-22.73%)
Aug 16, 2023	0.2200			0.2200	100	+0.02(+10.00%)
Aug 01, 2023				0.2000	1	+0.05(+33.33%)
Jul 27, 2023				0.1500	0	+0.00(+0.00%)
Jul 26, 2023	0.1500	0.1500	0.1500	0.1500	4,000	+0.02(+15.38%)
Jul 25, 2023	0.1300	0.1300	0.1300	0.1300	2,488	-0.02(-13.33%)
Jul 24, 2023	0.1200	0.1500	0.1200	0.1500	2,001	+0.04(+36.36%)
Jul 21, 2023	0.1100	0.1100	0.1100	0.1100	2,100	-0.03(-24.14%)
Jul 19, 2023	0.1450			0.1450	100	+0.00(+0.00%)
Jul 18, 2023	0.1650	0.1650	0.1450	0.1450	5,002	-0.14(-50.00%)
Jul 17, 2023	0.2900	0.2900	0.2900	0.2900	1,035	+0.27(+1350.00%)
Jul 13, 2023	0.0200			0.0200	0	-0.02(-55.56%)
Jul 12, 2023	0.0550	0.0550	0.0350	0.0450	317,500	-0.04(-43.75%)
Jul 11, 2023	0.1200	0.1200	0.0800	0.0800	31,000	-0.01(-15.79%)
Jul 10, 2023	0.0950	0.0950	0.0950	0.0950	24,500	-0.02(-20.83%)
Jul 06, 2023	0.0700			0.1200	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.