(CSE: PNRG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4600	0.4700	0.4500	0.4500	29,500	-0.01(-2.17%)
Sep 28, 2023	0.4200	0.4800	0.4200	0.4600	81,700	+0.04(+9.52%)
Sep 27, 2023	0.4400	0.4400	0.4200	0.4200	100,500	-0.01(-2.33%)
Sep 26, 2023	0.4550	0.4550	0.4300	0.4300	112,940	-0.02(-4.44%)
Sep 25, 2023	0.4600	0.4600	0.4500	0.4500	76,500	+0.00(+0.00%)
Sep 22, 2023	0.4850	0.4850	0.4500	0.4500	9,559	-0.03(-6.25%)
Sep 21, 2023	0.4900	0.4900	0.4700	0.4800	70,300	-0.01(-1.03%)
Sep 20, 2023	0.5000	0.5000	0.4850	0.4850	36,019	-0.02(-3.00%)
Sep 19, 2023	0.5400	0.5400	0.5000	0.5000	7,900	-0.02(-3.85%)
Sep 18, 2023	0.5500	0.5500	0.5200	0.5200	1,000	+0.00(+0.00%)
Sep 15, 2023	0.5500	0.5500	0.5200	0.5200	6,000	-0.01(-1.89%)
Sep 14, 2023	0.5500	0.5500	0.5300	0.5300	8,000	-0.01(-1.85%)
Sep 13, 2023	0.5400	0.5500	0.5200	0.5400	29,000	+0.00(+0.00%)
Sep 12, 2023	0.5900	0.5900	0.5200	0.5400	74,500	-0.04(-6.90%)
Sep 11, 2023	0.5900	0.6000	0.5700	0.5800	35,000	+0.00(+0.00%)
Sep 08, 2023	0.5700	0.6000	0.5400	0.5800	94,595	+0.05(+9.43%)
Sep 07, 2023	0.5100	0.5900	0.5100	0.5300	117,979	-0.02(-3.64%)
Sep 06, 2023	0.6000	0.6000	0.5500	0.5500	24,640	-0.03(-5.17%)
Sep 05, 2023	0.6000	0.6000	0.5800	0.5800	10,500	-0.01(-1.69%)
Sep 01, 2023				0.5900	0	+0.02(+3.51%)
Aug 31, 2023	0.6000	0.6000	0.5700	0.5700	20,500	-0.01(-1.72%)
Aug 30, 2023	0.5600	0.5800	0.5600	0.5800	32,500	+0.02(+3.57%)
Aug 29, 2023	0.5800	0.6000	0.5400	0.5600	44,953	-0.04(-6.67%)
Aug 28, 2023	0.5900	0.6000	0.5800	0.6000	26,000	+0.00(+0.00%)
Aug 25, 2023	0.6000	0.6000	0.5500	0.6000	81,000	-0.03(-4.76%)
Aug 24, 2023	0.5500	0.6300	0.5100	0.6300	27,000	+0.07(+12.50%)
Aug 23, 2023	0.5100	0.5600	0.4900	0.5600	26,500	+0.04(+7.69%)
Aug 22, 2023	0.5600	0.5600	0.5200	0.5200	11,500	-0.03(-5.45%)
Aug 21, 2023	0.5900	0.6000	0.5500	0.5500	19,532	+0.00(+0.00%)
Aug 18, 2023	0.5500	0.6000	0.5500	0.5500	49,000	-0.03(-5.17%)
Aug 17, 2023	0.5200	0.6000	0.5200	0.5800	85,800	+0.03(+5.45%)
Aug 16, 2023	0.5200	0.5500	0.5200	0.5500	17,000	+0.04(+7.84%)
Aug 15, 2023	0.5300	0.5400	0.5000	0.5100	25,500	-0.02(-3.77%)
Aug 14, 2023	0.5000	0.5300	0.5000	0.5300	31,600	+0.03(+6.00%)
Aug 11, 2023	0.4600	0.5300	0.4600	0.5000	129,665	+0.04(+8.70%)
Aug 10, 2023	0.4800	0.4800	0.4300	0.4600	39,020	-0.02(-4.17%)
Aug 09, 2023	0.4350	0.5000	0.4350	0.4800	77,500	+0.04(+9.09%)
Aug 08, 2023	0.4400	0.4600	0.4300	0.4400	46,500	+0.01(+1.15%)
Aug 04, 2023				0.4350	0	-0.02(-3.33%)
Aug 03, 2023	0.4600	0.4600	0.4400	0.4500	18,500	+0.01(+2.27%)
Aug 02, 2023	0.4800	0.4800	0.4100	0.4400	41,000	-0.03(-5.38%)
Aug 01, 2023	0.4900	0.5000	0.4650	0.4650	24,500	-0.00(-1.06%)
Jul 31, 2023	0.4700	0.4800	0.4400	0.4700	64,150	+0.03(+6.82%)
Jul 28, 2023	0.4700	0.4800	0.4400	0.4400	29,000	-0.02(-4.35%)
Jul 27, 2023	0.4500	0.4600	0.4500	0.4600	6,984	+0.02(+4.55%)
Jul 26, 2023	0.4600	0.4600	0.4150	0.4400	32,440	+0.00(+0.00%)
Jul 25, 2023	0.4500	0.4600	0.4400	0.4400	39,427	+0.01(+2.33%)
Jul 24, 2023	0.4350	0.4600	0.4300	0.4300	62,000	-0.02(-4.44%)
Jul 21, 2023	0.4600	0.4600	0.4400	0.4500	36,000	+0.00(+0.00%)
Jul 20, 2023	0.4600	0.4600	0.4500	0.4500	24,500	+0.01(+1.12%)
Jul 19, 2023	0.4500	0.4550	0.4450	0.4450	58,525	+0.00(+0.00%)
Jul 18, 2023	0.4600	0.4650	0.4400	0.4450	29,500	-0.02(-3.26%)
Jul 17, 2023	0.4700	0.4700	0.4400	0.4600	19,500	-0.01(-2.13%)
Jul 14, 2023	0.4700	0.4700	0.4700	0.4700	7,000	-0.01(-1.05%)
Jul 13, 2023	0.4700	0.4750	0.4350	0.4750	83,000	+0.01(+1.06%)
Jul 12, 2023	0.4750	0.4850	0.4700	0.4700	10,000	+0.00(+0.00%)
Jul 11, 2023	0.4900	0.4900	0.4650	0.4700	25,500	+0.00(+0.00%)
Jul 10, 2023	0.4800	0.4850	0.4700	0.4700	12,500	-0.01(-2.08%)
Jul 07, 2023	0.4800	0.4900	0.4800	0.4800	18,708	-0.01(-1.03%)
Jul 06, 2023	0.4850	0.4850	0.4700	0.4850	12,220	-0.01(-2.02%)
Jul 05, 2023	0.4850	0.5000	0.4800	0.4950	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.