One World Lithium Inc (CSE: OWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0750	0.0800	0.0700	0.0800	34,000	+0.00(+0.00%)
Sep 29, 2020	0.0800	0.0800	0.0800	0.0800	2,901	+0.01(+6.67%)
Sep 28, 2020	0.0850	0.0850	0.0700	0.0750	175,900	-0.01(-6.25%)
Sep 25, 2020	0.0800	0.0800	0.0800	0.0800	1,795	+0.00(+0.00%)
Sep 24, 2020	0.0800	0.0800	0.0700	0.0800	53,986	-0.01(-5.88%)
Sep 23, 2020	0.0850	0.0850	0.0850	0.0850	16,200	+0.00(+0.00%)
Sep 21, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 18, 2020	0.0850	0.0850	0.0850	0.0850	18,552	+0.01(+6.25%)
Sep 17, 2020	0.0800	0.0800	0.0750	0.0800	28,612	+0.00(+0.00%)
Sep 16, 2020	0.0800	0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Sep 15, 2020	0.0800	0.0800	0.0800	0.0800	20,200	+0.00(+0.00%)
Sep 14, 2020	0.0900	0.0900	0.0800	0.0800	30,000	-0.01(-11.11%)
Sep 11, 2020	0.0850	0.0900	0.0850	0.0900	47,500	+0.00(+0.00%)
Sep 10, 2020	0.0900	0.0900	0.0900	0.0900	23,725	+0.00(+0.00%)
Sep 09, 2020	0.0900	0.0900	0.0850	0.0900	86,971	-0.01(-5.26%)
Sep 08, 2020	0.0950	0.0950	0.0900	0.0950	36,600	+0.01(+5.56%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 03, 2020	0.0900	0.0900	0.0800	0.0800	28,468	+0.00(+0.00%)
Sep 02, 2020	0.0900	0.0900	0.0800	0.0800	62,000	-0.01(-15.79%)
Sep 01, 2020	0.0800	0.1050	0.0800	0.0950	176,175	+0.01(+18.75%)
Aug 31, 2020	0.0700	0.0800	0.0700	0.0800	23,699	+0.01(+14.29%)
Aug 27, 2020	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 26, 2020	0.0650	0.0750	0.0650	0.0750	60,711	+0.01(+15.38%)
Aug 25, 2020	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Aug 24, 2020	0.0750	0.0750	0.0650	0.0750	40,800	+0.00(+0.00%)
Aug 21, 2020	0.0750	0.0750	0.0700	0.0750	109,667	+0.00(+7.14%)
Aug 20, 2020	0.0750	0.0750	0.0700	0.0700	125,000	-0.01(-12.50%)
Aug 18, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 17, 2020	0.0800	0.0800	0.0750	0.0800	71,929	+0.01(+14.29%)
Aug 14, 2020	0.0750	0.0750	0.0700	0.0700	103,000	+0.00(+0.00%)
Aug 13, 2020	0.0700	0.0700	0.0700	0.0700	12,125	+0.01(+7.69%)
Aug 12, 2020	0.0700	0.0700	0.0650	0.0650	19,800	-0.01(-7.14%)
Aug 11, 2020	0.0800	0.0800	0.0700	0.0700	123,507	-0.02(-26.32%)
Aug 06, 2020		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Aug 05, 2020	0.0850	0.1050	0.0850	0.1050	70,920	+0.02(+31.25%)
Aug 04, 2020		0.0800	0.0800	0.0800	1,401	+0.00(+0.00%)
Jul 31, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 30, 2020	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
Jul 29, 2020	0.0750	0.0750	0.0700	0.0700	35,000	-0.01(-17.65%)
Jul 28, 2020	0.0850	0.0850	0.0850	0.0850	14,900	+0.00(+0.00%)
Jul 27, 2020	0.1000	0.1000	0.0700	0.0850	75,220	-0.01(-15.00%)
Jul 24, 2020	0.1000	0.1000	0.1000	0.1000	5,800	+0.01(+17.65%)
Jul 23, 2020	0.0900	0.0900	0.0850	0.0850	63,000	-0.00(-5.56%)
Jul 22, 2020	0.0900	0.0900	0.0900	0.0900	1,676	+0.00(+0.00%)
Jul 21, 2020	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+5.88%)
Jul 20, 2020	0.0850	0.0900	0.0800	0.0850	54,500	-0.01(-15.00%)
Jul 17, 2020	0.1100	0.1100	0.1000	0.1000	41,500	-0.01(-13.04%)
Jul 16, 2020	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-4.17%)
Jul 15, 2020	0.1100	0.1200	0.1100	0.1200	4,500	+0.01(+14.29%)
Jul 14, 2020	0.1100	0.1150	0.1050	0.1050	18,000	+0.00(+0.00%)
Jul 13, 2020	0.1150	0.1150	0.1050	0.1050	30,000	-0.01(-8.70%)
Jul 10, 2020	0.1300	0.1300	0.1150	0.1150	39,241	+0.00(+0.00%)
Jul 09, 2020	0.1250	0.1250	0.1150	0.1150	116,400	-0.03(-23.33%)
Jul 08, 2020	0.1300	0.1500	0.1100	0.1500	51,199	+0.05(+50.00%)
Jul 07, 2020	0.1150	0.1150	0.1000	0.1000	1,900	-0.02(-20.00%)
Jul 06, 2020	0.1250	0.1300	0.1250	0.1250	10,499	+0.00(+0.00%)
Jul 03, 2020	0.1200	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.