Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0200 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 105,786 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0700 0.0650 0.0700 174,000 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 286,180 +0.01(+7.69%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Sep 22, 2021 0.0650 0.0700 0.0650 0.0700 86,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 20, 2021 0.0700 0.0750 0.0700 0.0700 221,282 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 36,950 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 252,250 -0.00(-6.67%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0750 95,250 +0.00(+7.14%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0700 242,400 -0.00(-6.67%)
Sep 13, 2021 0.0800 0.0800 0.0750 0.0750 109,000 -0.01(-6.25%)
Sep 10, 2021 0.0750 0.0800 0.0700 0.0800 141,963 +0.01(+14.29%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0700 72,000 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0.0750 14,210 -0.01(-6.25%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0800 70,760 +0.01(+6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 234,818 +0.01(+14.29%)
Sep 01, 2021 0.0700 0.0750 0.0700 0.0700 498,139 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0700 0.0700 243,973 -0.00(-6.67%)
Aug 30, 2021 0.0650 0.0800 0.0650 0.0750 534,374 +0.00(+7.14%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0700 76,285 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0700 12,930 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0800 0.0700 0.0700 815,000 +0.01(+7.69%)
Aug 24, 2021 0.0600 0.0650 0.0600 0.0650 298,888 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 100,730 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0600 0.0650 417,589 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 729,600 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0700 0.0650 0.0700 200,000 +0.00(+0.00%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 240,267 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 63,260 -0.00(-6.67%)
Aug 12, 2021 0.0750 0.0750 0.0700 0.0750 315,694 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0750 0.0700 0.0750 50,025 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0700 0.0750 193,361 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 260,000 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0750 0.0700 0.0750 128,533 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+7.14%)
Aug 04, 2021 0.0800 0.0800 0.0700 0.0700 426,850 -0.01(-12.50%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0800 521,100 +0.01(+14.29%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0700 0.0650 0.0700 318,000 +0.01(+7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 490,854 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0650 0.0700 94,947 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 718,756 +0.01(+16.67%)
Jul 22, 2021 0.0650 0.0650 0.0600 0.0600 133,200 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0600 0.0650 119,730 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0650 325,760 +0.01(+8.33%)
Jul 19, 2021 0.0650 0.0650 0.0600 0.0600 421,266 -0.01(-7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 294,100 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 186,406 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+8.33%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0600 302,500 -0.01(-7.69%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0650 351,550 +0.00(+0.00%)
Jul 09, 2021 0.0650 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0600 0.0650 191,445 -0.01(-7.14%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0700 907,700 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 277,150 +0.01(+7.69%)
Jul 05, 2021 0.0700 0.0750 0.0650 0.0650 759,803 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.