Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0200 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0.0450 0.0400 0.0450 49,758 +0.00(+12.50%)
Sep 28, 2023 0.0350 0.0450 0.0350 0.0400 964,949 +0.00(+14.29%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 770,000 +0.01(+16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 231,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Sep 14, 2023 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Sep 13, 2023 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 68,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0350 91,000 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 287,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0350 0.0350 151,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 124,500 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 240,500 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0350 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0350 0.0300 0.0300 271,500 -0.01(-14.29%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 729,500 +0.01(+16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 509,000 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 98,516 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 29,400 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0300 0.0350 64,000 -0.00(-12.50%)
Aug 14, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Aug 11, 2023 0.0300 0.0350 0.0300 0.0350 923,000 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 09, 2023 0.0300 0.0350 0.0300 0.0350 62,100 +0.01(+16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 50,010 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 30,220 -0.01(-14.29%)
Aug 01, 2023 0.0350 0.0350 0.0300 0.0350 1,648,046 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0400 0.0350 0.0350 2,103,988 -0.00(-12.50%)
Jul 28, 2023 0.0450 0.0450 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2023 0.0400 0.0450 0.0400 0.0450 44,344 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0450 54,261 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0450 329,000 +0.00(+12.50%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0400 107,281 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Jul 14, 2023 0.0350 0.0450 0.0350 0.0450 479,240 +0.00(+12.50%)
Jul 13, 2023 0.0350 0.0400 0.0300 0.0400 1,297,280 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 750,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 5,631 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 74,567 -0.00(-11.11%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 135,521 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 1,026,650 -0.00(-11.11%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 994,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.