Canntab Therapeutics Ltd (CSE: PILL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7300	0.7300	0.7300	0.7300	500	-0.01(-1.35%)
Sep 29, 2020	0.7100	0.7400	0.7100	0.7400	7,762	+0.02(+2.78%)
Sep 28, 2020	0.7200	0.7300	0.7200	0.7200	3,170	+0.00(+0.00%)
Sep 25, 2020	0.7200	0.7200	0.7000	0.7200	8,250	+0.02(+2.86%)
Sep 24, 2020	0.7200	0.7200	0.7000	0.7000	7,004	+0.00(+0.00%)
Sep 23, 2020	0.7200	0.7200	0.7000	0.7000	24,022	-0.04(-5.41%)
Sep 22, 2020	0.7400	0.7500	0.7400	0.7400	12,800	-0.01(-1.33%)
Sep 21, 2020	0.7500	0.7500	0.6600	0.7500	126,267	+0.10(+15.38%)
Sep 17, 2020	0.6500	0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Sep 16, 2020	0.6500	0.6500	0.6300	0.6300	11,305	-0.02(-3.08%)
Sep 15, 2020	0.6300	0.6500	0.6200	0.6500	57,400	+0.02(+3.17%)
Sep 14, 2020	0.6400	0.6400	0.6200	0.6300	14,500	-0.01(-1.56%)
Sep 11, 2020	0.6100	0.6400	0.6000	0.6400	16,376	+0.01(+1.59%)
Sep 09, 2020	0.6300	0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Sep 08, 2020	0.5800	0.6000	0.5800	0.6000	5,886	+0.07(+13.21%)
Sep 04, 2020		0.5300	0.5300	0.5300	0	-0.05(-8.62%)
Sep 03, 2020	0.6100	0.6100	0.5800	0.5800	18,253	+0.01(+1.75%)
Sep 02, 2020	0.6100	0.6100	0.5700	0.5700	63,263	-0.06(-9.52%)
Sep 01, 2020	0.6200	0.6300	0.6100	0.6300	3,500	+0.01(+1.61%)
Aug 31, 2020	0.6500	0.6700	0.6000	0.6200	34,479	-0.06(-8.82%)
Aug 28, 2020	0.6500	0.6800	0.6500	0.6800	16,590	+0.05(+7.94%)
Aug 27, 2020	0.6300	0.6300	0.6200	0.6300	81,390	-0.01(-1.56%)
Aug 26, 2020	0.6400	0.6400	0.6400	0.6400	12,500	-0.02(-3.03%)
Aug 25, 2020	0.6600	0.6600	0.6600	0.6600	150	+0.00(+0.00%)
Aug 24, 2020	0.6600	0.6600	0.6600	0.6600	52,200	-0.02(-2.94%)
Aug 21, 2020	0.6700	0.6900	0.6700	0.6800	5,906	+0.00(+0.00%)
Aug 20, 2020	0.6600	0.6800	0.6600	0.6800	1,000	+0.02(+3.03%)
Aug 19, 2020	0.6200	0.6600	0.6200	0.6600	32,225	+0.05(+8.20%)
Aug 18, 2020	0.6100	0.6400	0.6100	0.6100	98,750	-0.02(-3.17%)
Aug 17, 2020	0.6500	0.6500	0.6300	0.6300	28,773	+0.00(+0.00%)
Aug 14, 2020	0.7000	0.7000	0.6300	0.6300	19,413	-0.04(-5.97%)
Aug 13, 2020	0.7200	0.7200	0.6600	0.6700	8,940	-0.03(-4.29%)
Aug 12, 2020	0.7000	0.7000	0.7000	0.7000	2,500	-0.01(-1.41%)
Aug 11, 2020	0.7000	0.7200	0.6900	0.7100	37,400	+0.03(+4.41%)
Aug 10, 2020	0.7000	0.7000	0.6500	0.6800	10,499	+0.03(+4.62%)
Aug 07, 2020	0.7000	0.7000	0.6500	0.6500	15,000	-0.05(-7.14%)
Aug 06, 2020	0.6800	0.7000	0.6800	0.7000	4,000	+0.00(+0.00%)
Aug 05, 2020	0.7000	0.7000	0.7000	0.7000	14,227	+0.00(+0.00%)
Aug 04, 2020	0.7000	0.7100	0.7000	0.7000	24,560	+0.04(+6.06%)
Jul 31, 2020		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Jul 30, 2020	0.7000	0.7000	0.6900	0.7000	47,988	+0.00(+0.00%)
Jul 29, 2020	0.6600	0.7000	0.6300	0.7000	65,200	+0.04(+6.06%)
Jul 28, 2020	0.7100	0.7100	0.6400	0.6600	120,461	-0.04(-5.71%)
Jul 27, 2020	0.7100	0.7100	0.6900	0.7000	29,600	+0.01(+1.45%)
Jul 24, 2020	0.7300	0.7300	0.6700	0.6900	75,800	-0.01(-1.43%)
Jul 23, 2020	0.7100	0.7100	0.7000	0.7000	21,135	+0.00(+0.00%)
Jul 22, 2020	0.7400	0.7400	0.7000	0.7000	31,500	-0.02(-2.78%)
Jul 21, 2020	0.7200	0.7200	0.7200	0.7200	10,575	-0.03(-4.00%)
Jul 20, 2020	0.8300	0.8300	0.7500	0.7500	13,038	-0.05(-6.25%)
Jul 17, 2020	0.8000	0.9000	0.8000	0.8000	29,400	+0.00(+0.00%)
Jul 16, 2020	0.7600	0.8000	0.7600	0.8000	16,000	+0.04(+5.26%)
Jul 15, 2020	0.7400	0.7800	0.7400	0.7600	10,925	+0.06(+8.57%)
Jul 14, 2020	0.7700	0.7700	0.6600	0.7000	169,753	-0.09(-11.39%)
Jul 13, 2020	0.7900	0.7900	0.7900	0.7900	19,500	-0.01(-1.25%)
Jul 10, 2020	0.8000	0.8000	0.8000	0.8000	61,946	+0.02(+2.56%)
Jul 09, 2020	0.8000	0.8000	0.7800	0.7800	8,550	-0.02(-2.50%)
Jul 08, 2020	0.7800	0.8500	0.7800	0.8000	31,489	+0.00(+0.00%)
Jul 06, 2020	0.8000	0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Jul 03, 2020	0.8000	0.8500	0.8000	0.8500	12,000	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.